NasdaqGS - Nasdaq Real Time Price • USD
European Wax Center, Inc. (EWCZ)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621C00010000 | 5/16/2024 5:31 PM | 10 | 1.50 | 1.50 | 2.20 | 0.00 | 0.00% | - | 1 | 72.27% |
| EWCZ240621C00012500 | 6/5/2024 4:15 PM | 12.5 | 0.24 | 0.05 | 0.30 | 0.00 | 0.00% | 13 | 131 | 61.91% |
| EWCZ240621C00015000 | 1/19/2024 6:35 PM | 15 | 1.95 | 2.30 | 2.55 | 0.00 | 0.00% | 1 | 1 | 364.65% |
| EWCZ240621C00017500 | 3/19/2024 4:53 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 37 | 182.42% |
| EWCZ240621C00020000 | 1/30/2024 3:45 PM | 20 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00% | 5 | 5 | 185.16% |
| EWCZ240621C00022500 | 12/4/2023 5:30 PM | 22.5 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 0 | 219.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621P00010000 | 6/5/2024 1:34 PM | 10 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 23 | 171 | 84.77% |
| EWCZ240621P00012500 | 5/28/2024 2:12 PM | 12.5 | 1.70 | 0.75 | 1.15 | 0.00 | 0.00% | 2 | 180 | 72.07% |
| EWCZ240621P00015000 | 5/9/2024 2:34 PM | 15 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00% | 2 | 7 | 116.21% |
| EWCZ240621P00017500 | 4/15/2024 6:12 PM | 17.5 | 6.10 | 5.00 | 8.50 | 0.00 | 0.00% | 1 | 0 | 263.67% |
Related Tickers
EPC Edgewell Personal Care Company
38.88
-0.36%
IPAR Inter Parfums, Inc.
116.50
-2.91%
HELE Helen of Troy Limited
101.05
-2.07%
NUS Nu Skin Enterprises, Inc.
13.24
-1.85%
MNDL3.SA Mundial S.A. - Produtos de Consumo
11.80
0.00%
KSRYY KOSÉ Corporation
13.60
0.00%
BDRFY Beiersdorf Aktiengesellschaft
31.24
-0.13%
SPB Spectrum Brands Holdings, Inc.
90.33
+0.67%
LOR.DE L'Oréal S.A.
455.40
-0.16%
SSDOY Shiseido Company, Limited
32.93
-0.02%