OPR - Delayed Quote USD
EWC Jun 2025 44.000 put (EWC250620P00044000)
0.7000
-0.0600
(-7.89%)
As of May 19 at 12:41:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 14 |
| May 16, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7600 | 0.7600 | 58 |
| May 15, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 101 |
| May 12, 2025 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 10 |
| May 9, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 6 |
| May 5, 2025 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 100 |
| May 1, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 52 |
| Apr 23, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 4 |
| Mar 26, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |