Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares MSCI Canada ETF (EWC)

41.59
+0.46
+(1.12%)
At close: 4:00:00 PM EDT
41.30
-0.29
(-0.70%)
After hours: 6:01:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWC250417C00035000 3/18/2025 11:57 AM 35 5.40 5.00 8.40 0.00 0.00% - 2 53.13%
EWC250417C00037000 4/1/2025 2:02 PM 37 4.00 4.60 5.20 0.00 0.00% 4 10 52.15%
EWC250417C00038000 3/28/2025 3:30 PM 38 2.80 3.50 3.80 0.00 0.00% 4 40 38.48%
EWC250417C00039000 3/28/2025 1:10 PM 39 2.00 2.75 2.85 0.00 0.00% 1 1 32.81%
EWC250417C00040000 4/2/2025 1:06 PM 40 1.80 1.85 2.00 0.25 16.13% 4 957 29.69%
EWC250417C00041000 3/31/2025 3:18 PM 41 0.60 1.05 1.15 0.00 0.00% 20 259 23.83%
EWC250417C00042000 4/2/2025 3:38 PM 42 0.45 0.45 0.55 0.13 40.62% 67 207 21.09%
EWC250417C00043000 4/2/2025 3:27 PM 43 0.15 0.10 0.25 0.05 50.00% 141 130 21.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWC250417P00035000 3/18/2025 9:30 AM 35 0.15 0.00 0.10 0.00 0.00% 2 12 51.95%
EWC250417P00036000 3/28/2025 1:01 PM 36 0.05 0.00 0.20 0.00 0.00% 1 48 53.32%
EWC250417P00037000 4/2/2025 1:52 PM 37 0.10 0.05 0.15 -0.05 -33.33% 10 3,159 42.19%
EWC250417P00038000 4/1/2025 1:52 PM 38 0.11 0.00 0.15 0.00 0.00% 1 1,210 34.77%
EWC250417P00039000 4/2/2025 3:11 PM 39 0.20 0.10 0.20 -0.10 -33.33% 400 13,458 29.88%
EWC250417P00040000 4/2/2025 3:14 PM 40 0.28 0.20 0.30 -0.16 -36.36% 15 11,640 25.68%
EWC250417P00041000 4/2/2025 3:47 PM 41 0.50 0.40 0.55 -0.29 -36.71% 171 599 23.54%
EWC250417P00042000 4/2/2025 12:10 PM 42 1.00 0.80 0.90 -0.58 -36.71% 11 76 19.34%
EWC250417P00043000 4/2/2025 12:15 PM 43 1.70 1.45 1.60 -0.52 -23.42% 8 3 19.04%
EWC250417P00044000 3/5/2025 11:57 AM 44 3.80 2.20 4.20 0.00 0.00% - 0 79.39%
EWC250417P00046000 3/5/2025 1:52 PM 46 5.50 4.20 4.80 0.00 0.00% - 0 49.17%
EWC250417P00049000 3/5/2025 1:07 PM 49 8.60 5.80 9.40 0.00 0.00% - 0 55.66%

Related Tickers