OPR - Delayed Quote USD
EWBC Apr 2025 105.000 call (EWBC250417C00105000)
0.1500
0.0000
(0.00%)
As of March 20 at 1:47:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 3 |
| Mar 3, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Feb 18, 2025 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 1 |
| Jan 30, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 1 |
| Jan 24, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1 |
| Jan 23, 2025 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 5.1000 | 10 |
| Jan 6, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Nov 12, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 15 |
| Nov 11, 2024 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 1 |
| Nov 8, 2024 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 2 |
| Nov 7, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 1 |
| Nov 6, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 1 |
| Oct 31, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Oct 30, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6 |
| Oct 25, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Oct 23, 2024 | 4.8900 | 4.8900 | 2.0500 | 4.4200 | 4.4200 | - |
| Oct 21, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Oct 18, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Oct 16, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 2 |
| Oct 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |