Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

East West Bancorp, Inc. (EWBC)

Compare
74.04
-3.88
(-4.98%)
At close: April 4 at 4:00:03 PM EDT
74.49
+0.45
+(0.61%)
After hours: April 4 at 4:21:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202573.8974.9570.2874.0474.042,883,800
Apr 3, 202593.2493.2477.7977.9277.922,810,400
Apr 2, 202587.3690.8387.2290.7590.75959,500
Apr 1, 202589.0989.5687.5388.7288.72870,800
Mar 31, 202588.0090.0987.5889.7689.76636,400
Mar 28, 202590.5391.7088.6689.0789.07927,000
Mar 27, 202591.9492.4390.1890.8790.87914,700
Mar 26, 202593.6294.8292.0092.2492.24979,500
Mar 25, 202593.2694.1992.7193.0393.031,139,300
Mar 24, 202591.1993.6491.1093.2693.261,212,000
Mar 21, 202589.1490.7588.5289.9989.994,354,900
Mar 20, 202589.2991.4989.2989.8989.891,086,000
Mar 19, 202588.1291.1587.9990.3690.36951,400
Mar 18, 202588.1788.5587.2788.1988.19835,400
Mar 17, 202587.9789.2387.5988.7988.79896,200
Mar 14, 202586.0988.0885.7187.9787.973,827,100
Mar 13, 202585.5286.6384.8985.0385.03989,600
Mar 12, 202585.5586.2284.4185.4385.43901,900
Mar 11, 202584.4085.9283.2484.3584.351,420,400
Mar 10, 202587.5788.2783.6484.3984.391,649,400
Mar 7, 202589.8290.1287.0089.0889.081,719,000
Mar 6, 202589.7389.8787.8889.4189.411,099,400
Mar 5, 202590.6391.3988.8290.4490.441,467,000
Mar 4, 202592.3194.0687.6890.3090.301,552,100
Mar 3, 202594.8696.2993.1093.6293.621,069,200
Feb 28, 202594.0694.8692.9294.4394.431,520,600
Feb 27, 202593.7795.3093.3493.6393.631,037,300
Feb 26, 202593.8495.3093.2793.7193.711,125,000
Feb 25, 202594.0094.8692.3193.3693.361,093,500
Feb 24, 202594.9094.9092.8793.4293.42696,500
Feb 21, 202597.8597.8593.7993.8993.89717,200
Feb 20, 202598.2898.8995.8697.1297.12644,600
Feb 19, 202598.2298.9797.8898.2398.23696,100
Feb 18, 202598.8099.3798.3099.2599.25901,700
Feb 14, 202598.2599.4897.9198.5798.57635,100
Feb 13, 202597.1097.7096.5497.6697.66572,200
Feb 12, 202597.8398.8196.9897.1197.11624,200
Feb 11, 202597.2299.1796.8998.9798.97931,200
Feb 10, 2025100.74100.8397.6497.8097.80971,200
Feb 7, 2025102.45102.4599.86100.23100.23528,000
Feb 6, 2025102.10102.22100.50102.07102.071,364,700
Feb 5, 2025101.99102.22100.99101.36101.36987,000
Feb 4, 2025100.31102.02100.16101.63101.63610,500
Feb 3, 2025 0.60 Dividend
Feb 3, 202599.99100.8698.00100.13100.13886,600
Jan 31, 2025103.85104.93102.68102.97102.37732,800
Jan 30, 2025104.36104.75102.64103.59102.99808,000
Jan 29, 2025102.87104.16102.37103.25102.65782,600
Jan 28, 2025103.94104.50102.90103.02102.42615,200
Jan 27, 2025104.24104.24102.04103.91103.30870,500
Jan 24, 2025100.51103.0599.25102.93102.332,181,200
Jan 23, 2025103.14104.13102.58103.50102.901,795,700
Jan 22, 2025103.70103.85101.32102.75102.15954,600
Jan 21, 2025101.37104.23100.99103.71103.111,050,000
Jan 17, 2025100.19101.0999.83100.80100.21612,500
Jan 16, 202599.68100.4998.1699.4998.91762,900
Jan 15, 2025101.56101.6699.69100.5399.941,032,500
Jan 14, 202596.7498.9996.2498.5197.941,027,700
Jan 13, 202592.8495.7192.8495.6195.05813,200
Jan 10, 202594.0694.2591.2593.5192.971,003,800
Jan 8, 202594.9195.6393.9995.3594.79559,700
Jan 7, 202597.2797.8394.6595.5695.00792,300
Jan 6, 202596.2398.4495.6896.9496.38708,100
Jan 3, 202594.5995.6593.0095.4994.93670,500
Jan 2, 202596.3796.7094.1394.4793.92539,400
Dec 31, 202496.9997.0595.6595.7695.20609,900
Dec 30, 202496.1296.9495.0896.2895.72472,700
Dec 27, 202496.5897.3395.8196.6896.12690,700
Dec 26, 202496.5897.4995.7597.1896.61847,200
Dec 24, 202496.9997.2695.6296.6596.09348,000
Dec 23, 202495.7796.3895.0896.3095.74808,600
Dec 20, 202494.0296.9294.0195.9195.353,726,600
Dec 19, 202496.6597.2594.4394.8794.321,388,600
Dec 18, 2024100.88100.8894.9095.1094.551,051,700
Dec 17, 2024101.11101.4899.30100.1899.601,247,600
Dec 16, 2024101.59102.04100.70101.97101.381,304,500
Dec 13, 2024103.57103.59101.27101.58100.99759,500
Dec 12, 2024105.22105.69102.91103.11102.51925,700
Dec 11, 2024104.99105.97104.10105.13104.52724,500
Dec 10, 2024103.72104.51101.88103.61103.01631,400
Dec 9, 2024105.35105.86102.53102.84102.24881,200
Dec 6, 2024106.33106.69104.68105.33104.72815,500
Dec 5, 2024107.01107.88105.74105.87105.25572,000
Dec 4, 2024107.01107.24104.88106.56105.94717,800
Dec 3, 2024108.32108.54106.90107.01106.39937,500
Dec 2, 2024110.14110.58107.91108.00107.37694,300
Nov 29, 2024110.88111.20108.66109.68109.04309,400
Nov 27, 2024110.80111.97109.57110.05109.41527,100
Nov 26, 2024110.85111.21109.46109.85109.21613,800
Nov 25, 2024111.20113.95111.19111.23110.581,017,500
Nov 22, 2024106.73110.31106.73110.08109.44886,500
Nov 21, 2024106.29108.50105.96106.83106.21724,000
Nov 20, 2024104.04105.82103.11105.50104.89767,600
Nov 19, 2024101.93104.48101.93104.23103.62586,800
Nov 18, 2024103.88104.42103.27103.84103.23802,700
Nov 15, 2024104.73105.00102.57103.34102.74974,400
Nov 14, 2024104.00105.23103.18103.57102.97688,400
Nov 13, 2024107.00107.68103.75103.84103.23900,100
Nov 12, 2024105.13107.19104.73106.72106.10709,300
Nov 11, 2024103.59107.10103.03105.98105.36985,900
Nov 8, 2024102.00103.24101.30101.88101.291,033,500
Nov 7, 2024105.94106.36101.37101.69101.101,703,500
Nov 6, 2024103.58107.33103.32107.16106.542,444,300
Nov 5, 202497.0198.0696.6597.7497.17410,200
Nov 4, 2024 0.55 Dividend
Nov 4, 202497.0697.1394.5796.4695.90558,200
Nov 1, 202497.9799.0596.9997.3596.24683,400
Oct 31, 202499.0399.5097.3997.4996.37810,600
Oct 30, 202498.18101.3198.1098.8397.70828,400
Oct 29, 202498.6599.5598.0898.4897.35748,800
Oct 28, 202496.1599.2995.8198.8497.711,125,500
Oct 25, 202497.5097.6394.2995.1094.01835,900
Oct 24, 202496.0697.4094.5897.1996.08968,200
Oct 23, 202495.9798.9594.7095.6394.542,446,000
Oct 22, 202489.2890.6188.2990.3889.35928,400
Oct 21, 202492.0292.5088.9689.0888.06907,000
Oct 18, 202492.4593.0791.6391.8390.78998,900
Oct 17, 202491.7393.3091.0093.0792.00662,000
Oct 16, 202491.1592.4390.7291.6690.61601,200
Oct 15, 202489.6492.6888.9890.1389.10915,100
Oct 14, 202488.5089.4987.5089.3088.28663,800
Oct 11, 202485.7988.4485.6888.3387.32765,200
Oct 10, 202484.7685.4784.2485.1184.14646,400
Oct 9, 202482.9885.6082.9885.2784.29806,200
Oct 8, 202483.4384.4183.0083.1282.17553,600
Oct 7, 202482.5783.5482.5783.2382.28689,600
Oct 4, 202482.2483.4281.5982.9281.97700,100
Oct 3, 202480.3281.3179.5080.9580.02617,000
Oct 2, 202479.8480.8779.5080.6179.69909,500
Oct 1, 202482.3482.3479.3280.0479.12533,800
Sep 30, 202481.6783.4780.9982.7481.79700,400
Sep 27, 202481.7482.1180.9581.5380.60992,200
Sep 26, 202481.2581.7080.5481.2180.28713,200
Sep 25, 202481.1981.5079.8079.9279.01459,800
Sep 24, 202482.5383.2081.1881.3280.39482,000
Sep 23, 202482.7083.1081.5182.4081.46507,300
Sep 20, 202483.0683.1682.1982.5781.631,758,600
Sep 19, 202482.8083.6581.3783.2282.27652,000
Sep 18, 202481.2483.8280.4581.2780.34520,000
Sep 17, 202480.4182.3580.2881.2880.35520,100
Sep 16, 202479.6580.9879.1679.9979.07671,100
Sep 13, 202479.0779.8378.5779.5078.59755,600
Sep 12, 202478.5978.6577.5378.0877.19515,600
Sep 11, 202479.0279.0276.3278.2877.38630,300
Sep 10, 202480.5480.5477.6079.3378.42483,500
Sep 9, 202479.4580.8178.6280.1479.22688,300
Sep 6, 202480.8581.3278.4778.7377.83563,700
Sep 5, 202482.3382.3380.1180.5779.65431,200
Sep 4, 202482.6683.1680.8481.6180.68748,100
Sep 3, 202483.3084.3482.2482.8181.86424,300
Aug 30, 202483.6284.2282.5184.0783.11418,600
Aug 29, 202483.4483.9582.1383.2782.32408,000
Aug 28, 202481.7783.5981.7782.9882.03526,400
Aug 27, 202482.3482.3981.2081.9881.04631,800
Aug 26, 202485.2685.2682.5382.6281.67784,100
Aug 23, 202481.5885.6281.4284.6983.72470,000
Aug 22, 202480.9981.9680.6580.8679.93434,000
Aug 21, 202479.8580.9279.7880.8679.93423,000
Aug 20, 202481.5981.5980.1280.2479.32373,900
Aug 19, 202481.0681.9080.7881.8380.89287,700
Aug 16, 202480.0281.8980.0280.9480.01540,600
Aug 15, 202479.8081.1379.8080.1579.23750,500
Aug 14, 202478.2178.8077.5278.2577.35292,500
Aug 13, 202477.9378.2876.4778.1577.26380,400
Aug 12, 202478.9080.0276.9077.2176.33460,200
Aug 9, 202478.1578.6777.7678.1177.22363,400
Aug 8, 202478.8579.0077.4478.5177.61394,100
Aug 7, 202478.4979.4276.8977.4476.55613,700
Aug 6, 202476.8878.2076.2077.2576.37817,400
Aug 5, 202476.4277.8174.5076.8375.95923,900
Aug 2, 2024 0.55 Dividend
Aug 2, 202480.2280.9478.1279.4978.58873,900
Aug 1, 202487.7788.6082.6483.1781.671,081,300
Jul 31, 202488.2889.7587.2887.8986.31473,500
Jul 30, 202487.4388.3886.8488.2586.66567,800
Jul 29, 202488.0088.2886.3186.8985.33710,600
Jul 26, 202487.3888.5187.0287.9786.39862,600
Jul 25, 202484.5088.1684.0787.0185.451,263,700
Jul 24, 202485.0087.7584.0084.4182.891,686,000
Jul 23, 202481.1383.7680.9183.7382.221,118,800
Jul 22, 202481.0682.1479.2881.9280.451,055,200
Jul 19, 202479.5281.3079.4779.9278.48652,200
Jul 18, 202480.7582.5078.8879.7978.361,159,200
Jul 17, 202480.1682.3180.1681.1979.731,082,400
Jul 16, 202478.0381.1177.8380.9079.451,310,900
Jul 15, 202477.3078.6677.2277.4276.03617,900
Jul 12, 202476.1376.6975.5276.3074.93737,300
Jul 11, 202473.8576.1473.5175.7774.411,077,000
Jul 10, 202471.6672.8171.6672.7571.44471,900
Jul 9, 202470.6272.2970.3671.7670.47589,900
Jul 8, 202471.0471.2070.2870.7469.47655,900
Jul 5, 202472.6472.6470.0170.4169.141,845,500
Jul 3, 202474.0574.1172.6072.6571.34330,200
Jul 2, 202473.1573.9373.0973.8972.56515,700
Jul 1, 202473.4673.8972.9273.3672.04701,900
Jun 28, 202472.3073.4072.0973.2371.911,856,500
Jun 27, 202471.5771.9671.0871.7270.43754,900
Jun 26, 202471.2771.9770.7071.9070.61534,500
Jun 25, 202472.6573.2871.5971.7670.47577,500
Jun 24, 202472.1673.5671.7072.8471.53577,600
Jun 21, 202470.9771.6770.2971.6570.361,594,000
Jun 20, 202470.8271.3470.5871.1369.85600,600
Jun 18, 202470.5171.3170.4471.1769.89493,600
Jun 17, 202469.3970.7769.1070.7569.48479,700
Jun 14, 202469.3369.8268.7869.4168.16577,300
Jun 13, 202471.6971.6969.8269.9168.65879,600
Jun 12, 202472.0673.2171.1571.7270.43925,200
Jun 11, 202470.1470.7269.3770.6469.37748,100
Jun 10, 202471.0371.1870.2370.6469.37557,600
Jun 7, 202471.7372.4771.5172.0070.71639,000
Jun 6, 202472.0472.4871.6472.2970.99614,700
Jun 5, 202471.7772.0871.1171.9170.62562,800
Jun 4, 202472.0672.5170.9371.1769.89629,400
Jun 3, 202474.7274.8272.4472.8371.52593,900
May 31, 202473.9074.4073.6774.1972.86914,400
May 30, 202472.7873.9872.2273.4572.13854,000
May 29, 202472.3872.5371.4772.0970.79990,900
May 28, 202473.9974.2473.1773.5672.24732,900
May 24, 202474.3374.5673.4673.7972.46578,300
May 23, 202475.1375.2573.1473.6872.36625,300
May 22, 202475.7476.0474.5974.8873.53491,200
May 21, 202476.1276.7375.8876.0274.65528,100
May 20, 202477.6177.7976.3476.3875.01474,700
May 17, 202477.6378.0077.2077.4176.02396,000
May 16, 202478.0878.1677.3277.3575.96509,200
May 15, 202478.2578.9777.4278.2176.80827,600
May 14, 202477.8578.0977.4977.8676.46529,400
May 13, 202477.6578.1977.1177.1875.79492,100
May 10, 202477.4777.5376.5577.2075.81707,400
May 9, 202477.5677.6676.7877.3175.92898,100
May 8, 202476.8077.5176.6477.4476.05833,300
May 7, 202477.8078.1177.3477.4476.05727,900
May 6, 202477.5177.8576.9477.4976.10564,500
May 3, 202476.5077.0675.9376.6475.261,173,500
May 2, 2024 0.55 Dividend
May 2, 202475.9776.0074.4775.2373.883,515,800
May 1, 202475.0677.0475.0675.5673.66758,000
Apr 30, 202475.9276.5474.4774.4972.62588,000
Apr 29, 202475.9876.7075.5576.4574.53817,300
Apr 26, 202476.1276.9675.7675.9874.07503,100
Apr 25, 202476.1476.8475.5076.3674.441,118,600
Apr 24, 202477.2878.6876.3677.2075.261,730,300
Apr 23, 202474.5075.7173.6075.3073.411,417,800
Apr 22, 202472.9974.7772.9574.4772.60709,500
Apr 19, 202471.5173.0371.4272.8871.051,720,200
Apr 18, 202471.7972.3571.2271.8070.00780,500
Apr 17, 202472.3372.4971.2571.5669.76772,100
Apr 16, 202471.8172.1970.9971.3569.56782,500
Apr 15, 202473.4174.2171.8372.3870.56629,700
Apr 12, 202472.7073.7172.4472.7670.93659,100
Apr 11, 202473.8074.2572.9673.8772.01536,500
Apr 10, 202474.7174.8973.2173.7071.85997,200
Apr 9, 202476.4677.0475.8176.2574.33796,600
Apr 8, 202475.9076.7175.7276.4474.52562,800
Apr 5, 202475.0475.6474.8575.4173.52953,500

Related Tickers

CATY Cathay General Bancorp
38.10
-1.35%
 
WAL Western Alliance Bancorporation
62.10
-4.86%
 
HOPE Hope Bancorp, Inc.
9.36
-2.90%
 
RBB RBB Bancorp
15.63
+0.97%
 
FCNCA First Citizens BancShares, Inc.
1,571.21
-3.73%
 
ZION Zions Bancorporation, National Association
41.39
-5.52%
 
CFG Citizens Financial Group, Inc.
34.27
-5.38%
 
MTB M&T Bank Corporation
157.02
-3.88%
 
PFBC Preferred Bank
76.01
-1.83%
 
WBS Webster Financial Corporation
41.76
-4.98%