OPR - Delayed Quote USD

EW Jan 2025 62.500 put (EW250117P00062500)

0.1600
0.0000
(0.00%)
As of January 13 at 9:32:27 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.16000.16000.15000.16000.1600224
Jan 7, 20250.10000.10000.10000.10000.10005
Jan 6, 20250.15000.20000.15000.20000.20003
Jan 3, 20250.18000.18000.10000.10000.10002
Dec 31, 20240.15000.19000.15000.16000.160095
Dec 30, 20240.15000.20000.15000.20000.2000104
Dec 27, 20240.15000.15000.14000.14000.140031
Dec 26, 20240.20000.20000.15000.15000.15008
Dec 24, 20240.20000.20000.20000.20000.20002
Dec 23, 20240.22000.26000.22000.26000.26002
Dec 19, 20240.35000.35000.25000.25000.2500-
Dec 17, 20240.24000.24000.24000.24000.24001
Dec 16, 20240.27000.27000.25000.25000.25003
Dec 11, 20240.35000.35000.25000.25000.25005
Dec 5, 20240.45000.45000.45000.45000.45001
Dec 4, 20241.07001.07000.32000.32000.32007
Dec 3, 20240.70000.70000.65000.67000.670011
Dec 2, 20240.79000.79000.58000.62000.62007
Nov 29, 20240.65000.66000.65000.66000.660010
Nov 26, 20240.55000.55000.55000.55000.55001
Nov 22, 20240.80000.85000.80000.85000.8500741
Nov 21, 20240.72000.75000.70000.75000.75005
Nov 20, 20240.92000.95000.82000.82000.820018
Nov 19, 20240.95000.95000.95000.95000.95009
Nov 18, 20240.80001.06000.80000.82000.820026
Nov 15, 20241.35001.50001.35001.35001.3500151
Nov 14, 20241.25001.25001.25001.25001.250024
Nov 13, 20241.55001.55001.55001.55001.55002
Nov 12, 20241.88001.88001.50001.50001.50004
Nov 11, 20241.45001.50001.45001.50001.50009
Nov 8, 20241.60001.82001.50001.82001.820028
Nov 7, 20241.75001.85001.75001.85001.850010
Nov 6, 20241.74001.74001.74001.74001.74002
Nov 5, 20241.90001.90001.90001.90001.90004
Oct 31, 20241.60001.60001.60001.60001.6000-
Oct 30, 20242.00002.00002.00002.00002.00006
Oct 29, 20240.95001.30000.95001.30001.30006
Oct 25, 20241.37001.37001.00001.05001.05008
Oct 24, 20241.65001.75001.60001.75001.7500191
Oct 23, 20241.75001.80001.65001.70001.70009
Oct 22, 20241.95001.95001.85001.85001.850016
Oct 21, 20241.83001.83001.83001.83001.83006
Oct 18, 20242.03002.03002.03002.03002.03004
Oct 17, 20242.35002.35002.35002.35002.35004
Oct 15, 20242.55002.55002.55002.55002.55002
Oct 11, 20242.27002.27002.27002.27002.27001
Oct 10, 20242.60002.60002.60002.60002.60001
Oct 8, 20243.50003.50003.10003.10003.100048
Oct 3, 20243.62003.80003.62003.70003.700022
Oct 2, 20243.54003.54003.54003.54003.54002
Sep 30, 20243.33003.33003.33003.33003.33001
Sep 27, 20243.09003.09003.09003.09003.09002
Sep 25, 20243.09003.09003.09003.09003.09001
Sep 23, 20242.80002.80002.80002.80002.80007
Sep 19, 20243.20003.20003.06003.06003.060027
Sep 18, 20243.50003.50003.50003.50003.500011
Sep 17, 20242.17003.46002.17003.46003.46002
Sep 12, 20243.35003.35003.35003.35003.35003
Sep 10, 20243.40003.40003.40003.40003.400010
Sep 6, 20243.60003.60003.60003.60003.60003
Sep 5, 20243.50003.55003.50003.55003.55003
Aug 29, 20242.00002.00002.00002.00002.00003
Aug 28, 20242.50002.50002.50002.50002.50001
Aug 23, 20242.09002.09002.09002.09002.090014
Aug 21, 20242.25002.25002.25002.25002.250017
Aug 20, 20242.27002.27002.27002.27002.2700-
Aug 19, 20242.60002.60002.60002.60002.60001
Aug 12, 20243.80003.80003.80003.80003.80001
Aug 9, 20244.20004.30004.13004.13004.130022
Aug 6, 20245.00005.00005.00005.00005.000015
Aug 5, 20245.50006.10005.50006.10006.10006
Aug 1, 20245.10005.10005.06005.08005.080093
Jul 31, 20244.30004.30004.30004.30004.30001
Jul 30, 20244.25004.25004.25004.25004.25009
Jul 29, 20244.82004.82004.82004.82004.82001
Jul 26, 20245.30005.30004.90005.00005.000075
Jul 25, 20243.50006.00003.50005.90005.900051
Jul 3, 20241.08001.08001.08001.08001.0800-
May 28, 20240.70000.70000.70000.70000.700037
Mar 26, 20240.92000.92000.92000.92000.92003
Feb 9, 20241.72001.72001.72001.72001.720010
Feb 5, 20241.75001.75001.75001.75001.75001
Feb 2, 20241.77001.81001.77001.81001.81003
Jan 24, 20243.38003.38003.38003.38003.38001