OPR - Delayed Quote USD
EW Jan 2025 47.500 put (EW250117P00047500)
0.0500
0.0000
(0.00%)
As of December 23 at 1:59:49 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Oct 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Aug 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Aug 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Aug 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Aug 15, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Aug 1, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Jul 29, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Jul 25, 2024 | 0.5500 | 1.0500 | 0.5500 | 1.0500 | 1.0500 | 47 |
| Apr 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |