OPR - Delayed Quote USD

EW Jan 2025 87.500 call (EW250117C00087500)

0.3500
0.0000
(0.00%)
As of January 7 at 1:43:20 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 20250.35000.35000.35000.35000.35004
Jan 6, 20250.20000.20000.20000.20000.20004
Dec 31, 20240.10000.10000.10000.10000.10003
Dec 30, 20240.19000.19000.10000.10000.10004
Dec 27, 20240.40000.40000.40000.40000.40002
Dec 24, 20240.30000.30000.30000.30000.30008
Dec 23, 20240.35000.45000.30000.37000.370021
Dec 20, 20240.45000.60000.35000.45000.45002,026
Dec 18, 20240.36000.36000.35000.35000.350022
Dec 17, 20240.40000.40000.40000.40000.4000-
Dec 10, 20240.41000.41000.41000.41000.4100-
Dec 9, 20240.15000.17000.15000.17000.170010
Dec 4, 20240.25000.35000.25000.35000.350014
Nov 26, 20240.30000.35000.25000.30000.300015
Nov 25, 20240.30000.30000.30000.30000.30001
Nov 20, 20240.25000.25000.25000.25000.25001
Nov 11, 20240.20000.20000.20000.20000.20005
Nov 8, 20240.25000.25000.25000.25000.25001
Nov 1, 20240.45000.45000.45000.45000.450010
Oct 31, 20240.30000.30000.30000.30000.30002
Oct 29, 20240.60000.60000.60000.60000.600032
Oct 28, 20240.25000.25000.25000.25000.250012
Oct 25, 20240.28000.28000.25000.25000.250015
Oct 24, 20240.80000.89000.65000.65000.650018
Oct 23, 20240.63000.63000.63000.63000.63002
Oct 22, 20240.47000.47000.47000.47000.47001
Oct 21, 20240.65000.65000.65000.65000.65002
Oct 18, 20240.70000.70000.70000.70000.70001
Oct 16, 20240.65000.65000.65000.65000.65009
Oct 14, 20240.90000.90000.75000.75000.75007
Oct 9, 20240.78000.78000.70000.70000.700011
Oct 8, 20240.88000.88000.88000.88000.88001
Oct 2, 20240.35000.40000.35000.35000.350077
Sep 26, 20240.40000.40000.40000.40000.40006
Sep 25, 20240.30000.30000.30000.30000.300011
Sep 20, 20240.60000.60000.60000.60000.600049
Sep 19, 20240.95000.95000.95000.95000.9500-
Sep 18, 20240.95000.95000.95000.95000.95002
Sep 13, 20241.29001.30001.29001.30001.30002
Sep 10, 20240.78000.78000.78000.78000.7800-
Sep 5, 20240.80000.80000.80000.80000.80002
Aug 26, 20240.80000.80000.80000.80000.800010
Aug 23, 20241.10001.20001.10001.20001.2000501
Aug 22, 20241.15001.15001.15001.15001.15004
Aug 20, 20240.99000.99000.99000.99000.99002
Aug 9, 20240.60000.60000.60000.60000.60001
Aug 8, 20240.45000.45000.45000.45000.4500-
Aug 7, 20240.45000.45000.45000.45000.45005
Aug 5, 20240.45000.50000.45000.50000.5000139
Aug 2, 20240.45000.45000.45000.45000.450054
Aug 1, 20240.45000.45000.45000.45000.4500-
Jul 31, 20240.45000.45000.45000.45000.450066
Jul 29, 20240.70000.70000.65000.65000.6500-
Jul 26, 20240.60000.60000.55000.55000.550021
Jul 25, 20240.75000.75000.43000.50000.5000-
Jul 24, 20248.00008.00008.00008.00008.00005
Jul 18, 20246.80006.90006.80006.83006.830045
Jun 27, 202412.000012.000012.000012.000012.00001
Jun 26, 202411.520011.550011.520011.550011.55002
Jun 21, 202410.600010.600010.600010.600010.60005
Jun 4, 20249.00009.00009.00009.00009.000011
May 14, 20248.30008.30008.30008.30008.300059
May 1, 20248.30008.30008.30008.30008.300066
Apr 26, 20249.30009.30009.30009.30009.30001
Apr 23, 202410.500010.500010.500010.500010.50001
Apr 19, 20249.90009.90009.90009.90009.90001
Apr 3, 202415.900015.900015.900015.900015.90001
Mar 7, 202415.100015.100015.100015.100015.10001
Mar 4, 20248.80008.80008.80008.80008.800010
Feb 29, 20249.60009.60009.60009.60009.60001
Feb 28, 202410.030010.030010.030010.030010.03002
Feb 16, 202411.000011.000011.000011.000011.00005
Feb 12, 202411.100011.100011.100011.100011.10001
Feb 6, 202412.020012.340012.020012.340012.34002
Jan 31, 20246.55006.55006.55006.55006.55003
Jan 22, 20245.10005.10005.10005.10005.10003
Jan 19, 20245.10005.10005.10005.10005.100032
Jan 17, 20245.10005.10005.10005.10005.100050