Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Expeditors International of Washington, Inc. (EW1.F)

Compare
95.04
0.00
(0.00%)
As of April 8 at 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202596.4697.0095.0495.0495.0440
Apr 7, 202593.3895.1493.1495.1495.14-
Apr 4, 202598.0498.2496.0696.0696.06-
Apr 3, 2025106.95106.95105.15105.15105.15-
Apr 2, 2025111.40111.40110.35110.35110.35-
Apr 1, 2025109.40109.55109.30109.30109.30-
Mar 31, 2025108.55108.70108.50108.50108.50-
Mar 28, 2025109.55109.75109.30109.30109.30-
Mar 27, 2025109.25109.80109.25109.80109.80-
Mar 26, 2025108.10109.75107.95109.75109.75-
Mar 25, 2025107.55107.95107.55107.95107.95-
Mar 24, 2025106.50106.90106.45106.90106.90-
Mar 21, 2025105.10105.20104.95105.20105.20-
Mar 20, 2025105.80106.20105.80106.20106.20-
Mar 19, 2025106.15106.15106.05106.05106.05-
Mar 18, 2025105.30106.05105.25106.05106.05-
Mar 17, 2025104.10104.40103.90104.40104.4040
Mar 14, 2025106.65106.65104.15104.15104.15-
Mar 13, 2025105.85106.60105.75106.60106.60-
Mar 12, 2025106.50106.55105.70105.70105.70-
Mar 11, 2025110.85110.85107.70107.70107.70-
Mar 10, 2025114.60116.05113.50116.00116.00115
Mar 7, 2025109.80109.85108.95108.95108.95-
Mar 6, 2025107.30107.30106.35106.35106.35-
Mar 5, 2025109.50109.50108.15108.15108.15-
Mar 4, 2025111.15111.30110.30110.30110.30-
Mar 3, 2025111.15111.20109.70109.70109.70-
Feb 28, 2025110.95111.05110.95110.95110.95-
Feb 27, 2025110.55110.65110.55110.65110.65-
Feb 26, 2025111.25111.65111.25111.65111.65-
Feb 25, 2025109.35109.65109.35109.40109.40-
Feb 24, 2025109.75109.95109.65109.95109.95-
Feb 21, 2025110.00110.55110.00110.55110.55-
Feb 20, 2025109.45109.50109.20109.20109.20-
Feb 19, 2025111.25111.35111.05111.05111.05-
Feb 18, 2025106.25106.25106.20106.20106.20-
Feb 17, 2025106.70106.80105.90106.10106.10-
Feb 14, 2025106.15106.15105.70105.70105.70-
Feb 13, 2025105.00105.50104.80105.50105.50-
Feb 12, 2025106.55106.55106.00106.00106.00-
Feb 11, 2025107.20107.25106.80106.80106.80-
Feb 10, 2025105.55106.05105.50106.05106.05-
Feb 7, 2025104.85104.95104.75104.95104.95-
Feb 6, 2025106.15106.50106.15106.40106.40-
Feb 5, 2025106.15106.35106.15106.35106.35-
Feb 4, 2025105.60105.60105.20105.20105.20-
Feb 3, 2025107.70107.95107.40107.40107.40-
Jan 31, 2025107.85108.10107.85108.10108.10-
Jan 30, 2025108.30108.35107.70107.70107.70-
Jan 29, 2025107.80108.10107.70108.10108.10-
Jan 28, 2025108.55108.95108.55108.85108.85-
Jan 27, 2025105.25105.30104.80104.90104.90-
Jan 24, 2025107.45107.45107.20107.20107.20-
Jan 23, 2025106.30106.35106.20106.20106.20-
Jan 22, 2025106.50106.70106.50106.70106.70-
Jan 21, 2025105.00105.20105.00105.00105.00-
Jan 20, 2025105.50105.50105.00105.00105.00-
Jan 17, 2025106.50106.55106.50106.55106.55-
Jan 16, 2025106.75106.75106.50106.60106.60-
Jan 15, 2025106.40107.45106.30107.45107.45-
Jan 14, 2025106.40106.45106.35106.45106.45-
Jan 13, 2025104.85105.00104.75105.00105.00-
Jan 10, 2025109.35109.45109.30109.30109.30-
Jan 9, 2025107.60109.10107.60109.10109.10-
Jan 8, 2025106.30106.50106.30106.50106.50-
Jan 7, 2025104.95106.15104.90106.15106.15-
Jan 6, 2025106.20106.20105.90105.90105.90-
Jan 3, 2025105.50105.75105.50105.75105.75-
Jan 2, 2025105.30106.20105.30106.20106.20-
Dec 30, 2024104.90106.80104.90106.80106.8075
Dec 27, 2024104.95105.00104.40104.40104.40-
Dec 23, 2024105.65105.65105.15105.15105.15-
Dec 20, 2024106.75106.75105.00105.00105.00-
Dec 19, 2024108.70109.00108.50109.00109.00-
Dec 18, 2024108.85108.95108.85108.85108.85-
Dec 17, 2024110.10110.10109.70109.70109.70-
Dec 16, 2024111.15111.20111.05111.20111.20-
Dec 13, 2024112.75112.80112.25112.25112.25-
Dec 12, 2024112.35113.40112.35113.40113.40-
Dec 11, 2024113.50113.60113.35113.60113.60-
Dec 10, 2024112.55112.65112.55112.65112.65-
Dec 9, 2024111.20111.20111.00111.15111.15-
Dec 6, 2024111.95112.20111.90112.20112.20-
Dec 5, 2024113.30113.35112.75112.75112.75-
Dec 4, 2024113.70113.95113.70113.95113.95-
Dec 3, 2024113.70113.75113.65113.75113.75-
Dec 2, 2024 0.66 Dividend
Dec 2, 2024113.35113.85113.35113.85113.85-
Nov 29, 2024112.25112.90112.25112.90112.17-
Nov 28, 2024113.25113.40113.25113.40112.67-
Nov 27, 2024114.40114.40113.50113.50112.77-
Nov 26, 2024115.00115.00114.80114.90114.16-
Nov 25, 2024115.00115.00114.40114.40113.66-
Nov 22, 2024113.40114.15113.40114.15113.41-
Nov 21, 2024111.20111.60110.95111.60110.88-
Nov 20, 2024110.35110.35110.35110.35109.64-
Nov 19, 2024111.95111.95110.95110.95110.23-
Nov 18, 2024111.95111.95111.75111.75111.03-
Nov 15, 2024112.15112.50112.15112.50111.77-
Nov 14, 2024111.45112.35111.45111.60110.88-
Nov 13, 2024109.80110.05109.80110.05109.34-
Nov 12, 2024110.55110.95110.50110.95110.23-
Nov 11, 2024110.70111.40110.70111.40110.68-
Nov 8, 2024109.65109.95109.60109.95109.24-
Nov 7, 2024109.45109.45109.00109.00108.30-
Nov 6, 2024114.20114.45114.20114.40113.66-
Nov 5, 2024109.00109.00108.85108.90108.20-
Nov 4, 2024107.35107.45107.25107.25106.56-
Nov 1, 2024108.05108.35108.05108.35107.65-
Oct 31, 2024108.45108.45108.10108.10107.40-
Oct 30, 2024108.95109.45108.75109.45108.74-
Oct 29, 2024109.50109.60109.50109.60108.89-
Oct 28, 2024109.70110.05109.50110.05109.34-
Oct 25, 2024108.80109.00108.80109.00108.30-
Oct 24, 2024108.95108.95108.65108.65107.95-
Oct 23, 2024109.25109.40109.15109.15108.44-
Oct 22, 2024109.10109.10108.95109.10108.39-
Oct 21, 2024109.30109.45109.10109.10108.39-
Oct 18, 2024109.85110.05109.55109.55108.84-
Oct 17, 2024110.35111.25110.35111.25110.53-
Oct 16, 2024111.15111.15111.00111.00110.28-
Oct 15, 2024110.50110.50109.80109.80109.09-
Oct 14, 2024110.75110.85109.90109.90109.19-
Oct 11, 2024109.20109.35109.10109.35108.64-
Oct 10, 2024109.05109.05108.90108.90108.20-
Oct 9, 2024108.85108.85108.55108.55107.85-
Oct 8, 2024107.30107.60107.30107.60106.90-
Oct 7, 2024108.00108.90107.70107.70107.00-
Oct 4, 2024109.40110.80109.40110.80110.08-
Oct 3, 2024111.95111.95111.60111.70110.98-
Oct 2, 2024113.70114.20113.65114.20113.46-
Oct 1, 2024116.05116.85116.05116.85116.09-
Sep 30, 2024113.45113.60113.45113.45112.72-
Sep 27, 2024112.70112.80112.60112.60111.87-
Sep 26, 2024112.50112.70112.50112.70111.97-
Sep 25, 2024112.30112.50112.30112.50111.77-
Sep 24, 2024111.25111.25111.15111.20110.48-
Sep 23, 2024108.70109.15108.70109.05108.34-
Sep 20, 2024110.65110.85110.60110.65109.93-
Sep 19, 2024109.80110.45109.65110.45109.74-
Sep 18, 2024109.65109.65109.35109.35108.64-
Sep 17, 2024107.10107.40107.10107.40106.71-
Sep 16, 2024106.95107.15106.95107.15106.46-
Sep 13, 2024107.55107.65107.55107.55106.85-
Sep 12, 2024109.90110.10109.70109.70108.99-
Sep 11, 2024108.20108.85108.20108.85108.15-
Sep 10, 2024109.10109.50109.05109.50108.79-
Sep 9, 2024107.95108.60107.95108.60107.90-
Sep 6, 2024108.35108.35108.05108.10107.40-
Sep 5, 2024111.05111.40110.90110.90110.18-
Sep 4, 2024109.40109.80109.40109.80109.09-
Sep 3, 2024109.80109.80109.25109.25108.54-
Sep 2, 2024109.65109.65109.55109.65108.94-
Aug 30, 2024108.55108.85108.55108.85108.15-
Aug 29, 2024108.80109.65108.80109.65108.94-
Aug 28, 2024108.05108.20107.95108.20107.50-
Aug 27, 2024108.20108.20108.00108.00107.30-
Aug 26, 2024108.25108.75108.25108.75108.05-
Aug 23, 2024109.05109.45109.05109.45108.74-
Aug 22, 2024108.00108.25108.00108.25107.55-
Aug 21, 2024106.40106.40106.30106.35105.66-
Aug 20, 2024107.90107.90107.40107.40106.71-
Aug 19, 2024107.40107.50107.15107.15106.46-
Aug 16, 2024107.20107.20106.65106.65105.96-
Aug 15, 2024106.95108.40106.95108.40107.70-
Aug 14, 2024106.80106.80106.45106.45105.76-
Aug 13, 2024107.45107.65107.35107.35106.66-
Aug 12, 2024107.35107.40107.35107.40106.71-
Aug 9, 2024107.40107.50107.25107.25106.56-
Aug 8, 2024105.30106.10104.85106.10105.41-
Aug 7, 2024105.35105.35105.15105.15104.47-
Aug 6, 2024109.80109.90103.95103.95103.28-
Aug 5, 2024109.80109.80108.95109.05108.34-
Aug 2, 2024114.55114.55113.20113.20112.47-
Aug 1, 2024113.55114.15113.50114.15113.41-
Jul 31, 2024113.80113.95113.80113.95113.21-
Jul 30, 2024113.30113.40113.25113.25112.52-
Jul 29, 2024112.95113.20112.85113.20112.47-
Jul 26, 2024113.55113.75113.55113.75113.01-
Jul 25, 2024112.80112.80112.50112.50111.77-
Jul 24, 2024111.95112.05111.80111.80111.08-
Jul 23, 2024112.25112.25111.40111.40110.68-
Jul 22, 2024109.90110.05109.85110.05109.34-
Jul 19, 2024109.65109.65109.35109.35108.64-
Jul 18, 2024110.05110.05109.60109.60108.89-
Jul 17, 2024110.65110.65110.05110.05109.34-
Jul 16, 2024108.70109.30108.50109.30108.59-
Jul 15, 2024109.70109.80109.65109.80109.09-
Jul 12, 2024112.45112.50112.25112.25111.52-
Jul 11, 2024110.60110.60110.55110.55109.84-
Jul 10, 2024108.95109.30108.95109.30108.59-
Jul 9, 2024110.15110.30110.10110.15109.44-
Jul 8, 2024113.20113.45113.20113.45112.72-
Jul 5, 2024114.15114.15114.00114.00113.26-
Jul 4, 2024114.30114.50114.30114.50113.76-
Jul 3, 2024112.15112.15112.05112.05111.33-
Jul 2, 2024111.80111.80111.70111.75111.03-
Jul 1, 2024115.50115.55115.40115.55114.80-
Jun 28, 2024117.15117.15116.90116.90116.14-
Jun 27, 2024118.10118.20117.70117.70116.94-
Jun 26, 2024118.00118.05118.00118.05117.29-
Jun 25, 2024117.75117.80117.75117.80117.04-
Jun 24, 2024117.95118.00117.95117.95117.19-
Jun 21, 2024117.10117.40117.10117.40116.64-
Jun 20, 2024115.00115.45115.00115.45114.70-
Jun 19, 2024115.30115.30115.15115.15114.41-
Jun 18, 2024114.75114.75114.55114.55113.81-
Jun 17, 2024114.65114.70114.15114.15113.41-
Jun 14, 2024115.10115.55114.95115.55114.80-
Jun 13, 2024115.20115.25115.05115.20114.46-
Jun 12, 2024115.20115.25115.15115.15114.41-
Jun 11, 2024117.00117.10116.90117.10116.34-
Jun 10, 2024115.70115.95115.70115.95115.20-
Jun 7, 2024114.70115.00114.60115.00114.26-
Jun 6, 2024115.35115.45115.30115.45114.70-
Jun 5, 2024112.00112.10112.00112.10111.38-
Jun 4, 2024110.40110.65110.35110.65109.93-
Jun 3, 2024 0.66 Dividend
Jun 3, 2024110.35110.35110.15110.20109.49-
May 31, 2024110.45110.50110.05110.05108.61-
May 30, 2024107.50107.50107.40107.40106.00-
May 29, 2024108.70108.70108.40108.40106.98-
May 28, 2024108.00108.60107.95108.60107.18-
May 27, 2024108.05108.05108.00108.05106.64-
May 24, 2024107.25107.30107.10107.10105.70-
May 23, 2024107.70107.70107.35107.35105.95-
May 22, 2024107.65108.40107.40108.40106.983
May 21, 2024108.20108.25108.20108.25106.84-
May 20, 2024107.80107.85107.75107.85106.44-
May 17, 2024107.65107.75107.60107.75106.34-
May 16, 2024107.80107.80107.80107.80106.39-
May 15, 2024107.90108.05107.90108.05106.64-
May 14, 2024108.45108.45108.10108.10106.69-
May 13, 2024109.30109.30109.20109.20107.77-
May 10, 2024108.45108.55108.40108.55107.13-
May 9, 2024108.05108.10107.85107.85106.44-
May 8, 2024106.30106.40106.15106.15104.76-
May 7, 2024106.90106.90106.85106.85105.45-
May 6, 2024106.40106.40106.35106.35104.96-
May 3, 2024106.15106.15106.10106.10104.71-
May 2, 2024103.75104.20103.70104.20102.84-
Apr 30, 2024105.60105.60105.30105.30103.93-
Apr 29, 2024105.30105.40105.30105.40104.02-
Apr 26, 2024105.00105.00104.90104.90103.53-
Apr 25, 2024104.50104.50104.35104.45103.09-
Apr 24, 2024105.15105.20105.10105.20103.83-
Apr 23, 2024106.55106.65106.35106.65105.26-
Apr 22, 2024107.30107.55107.15107.55106.15-
Apr 19, 2024106.70107.05106.70107.05105.65-
Apr 18, 2024106.70107.00106.65107.00105.60-
Apr 17, 2024108.15108.35106.00106.00104.62-
Apr 16, 2024109.10109.45109.10109.45108.02-
Apr 15, 2024110.20110.80110.15110.80109.35-
Apr 12, 2024110.65110.85110.30110.30108.86-
Apr 11, 2024109.60109.65109.55109.65108.22-
Apr 10, 2024110.95110.95110.50110.50109.06-
Apr 9, 2024108.30108.30108.25108.25106.84-