OTC Markets OTCPK - Delayed Quote USD
Eventiko Inc. (EVTK)
5.0000
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| May 1, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Apr 30, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Apr 29, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Apr 28, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Apr 25, 2025 | 3.5000 | 4.1200 | 3.5000 | 4.1200 | 4.1200 | 3,400 |
| Apr 24, 2025 | 2.0500 | 5.0000 | 1.3600 | 4.0000 | 4.0000 | 5,740 |
| Apr 23, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 22, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 21, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 17, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 16, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 15, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 14, 2025 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 2,410 |
| Apr 11, 2025 | 3.0000 | 4.0000 | 2.9160 | 4.0000 | 4.0000 | 7,460 |
| Apr 10, 2025 | 2.4910 | 5.0000 | 1.2500 | 3.0000 | 3.0000 | 4,430 |
| Apr 9, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 8, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 4, 2025 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | 4.0000 | 1,350 |
| Apr 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,137 |
| Apr 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2,390 |
| Apr 1, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 100 |
| Mar 31, 2025 | 3.3125 | 4.2500 | 3.0000 | 4.2500 | 4.2500 | 400 |
| Mar 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 500 |
| Mar 27, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Mar 26, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 150 |
| Mar 25, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 24, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 21, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 20, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 19, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 18, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 17, 2025 | 2.0600 | 5.0000 | 2.0600 | 2.0600 | 2.0600 | 395 |
| Mar 14, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 13, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 12, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 11, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 10, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 7, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 6, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 5, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 4, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Mar 3, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Feb 28, 2025 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Feb 27, 2025 | 4.0240 | 5.7200 | 4.0000 | 5.7200 | 5.7200 | 2,000 |
| Feb 26, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 25, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 24, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 21, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 20, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 19, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 18, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 14, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 13, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 12, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 11, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 10, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 7, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 250 |
| Feb 6, 2025 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | - |
| Feb 5, 2025 | 5.8900 | 5.8900 | 4.7500 | 4.9075 | 4.9075 | 568 |
| Feb 4, 2025 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | 5.2500 | 1,108 |
| Feb 3, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 31, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 30, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 29, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 28, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 27, 2025 | 4.2500 | 4.6250 | 4.2500 | 4.2500 | 4.2500 | 506 |
| Jan 24, 2025 | 4.5000 | 4.6000 | 3.5000 | 4.1200 | 4.1200 | 1,610 |
| Jan 23, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jan 22, 2025 | 2.1182 | 3.5000 | 2.1182 | 3.5000 | 3.5000 | 1,800 |
| Jan 21, 2025 | 4.2500 | 4.2500 | 3.1564 | 3.6000 | 3.6000 | 6,850 |
| Jan 17, 2025 | 3.5450 | 4.0625 | 3.5450 | 4.0625 | 4.0625 | 350 |
| Jan 16, 2025 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 800 |
| Jan 15, 2025 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 7,010 |
| Jan 14, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Jan 13, 2025 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | 4.1500 | 700 |
| Jan 10, 2025 | 4.0400 | 4.0400 | 2.9000 | 3.5000 | 3.5000 | 3,200 |
| Jan 8, 2025 | 2.8750 | 3.7700 | 2.5000 | 3.0000 | 3.0000 | 4,879 |
| Jan 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 314 |
| Jan 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 657 |
| Jan 3, 2025 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 750 |
| Jan 2, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
| Dec 31, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 26, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 24, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 19, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 17, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Dec 9, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 234 |
| Dec 4, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 100 |
| Dec 3, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 2, 2024 | 2.1500 | 4.6000 | 2.1500 | 4.6000 | 4.6000 | 1,142 |
| Nov 29, 2024 | 4.2500 | 4.2500 | 1.5000 | 1.5000 | 1.5000 | 1,125 |
| Nov 27, 2024 | 3.1000 | 3.9900 | 3.1000 | 3.9900 | 3.9900 | 892 |
| Nov 26, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Nov 25, 2024 | 1.7500 | 3.2500 | 0.8750 | 3.2500 | 3.2500 | 4,169 |
| Nov 22, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 193 |
| Nov 21, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Nov 20, 2024 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | 2.5000 | 1,000 |
| Nov 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 205 |
| Nov 18, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
| Nov 15, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
| Nov 14, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
| Nov 13, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 104 |
| Nov 12, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 11, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 8, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 7, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 6, 2024 | 2.2000 | 2.6000 | 2.2000 | 2.6000 | 2.6000 | 455 |
| Nov 5, 2024 | 1.9440 | 3.0000 | 1.9440 | 3.0000 | 3.0000 | 400 |
| Nov 4, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 400 |
| Nov 1, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Oct 31, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 100 |
| Oct 30, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Oct 29, 2024 | 2.8000 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 1,134 |
| Oct 28, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 200 |
| Oct 25, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 24, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 23, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 22, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 100 |
| Oct 21, 2024 | 1.9150 | 2.0000 | 1.4000 | 2.0000 | 2.0000 | 859 |
| Oct 18, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 17, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 16, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 15, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 14, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 11, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 200 |
| Oct 10, 2024 | 2.5000 | 2.5000 | 1.6100 | 1.6100 | 1.6100 | 500 |
| Oct 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 8, 2024 | 3.0000 | 3.6000 | 1.4600 | 3.2000 | 3.2000 | 1,875 |
| Oct 7, 2024 | 1.9800 | 3.5640 | 1.9800 | 3.5640 | 3.5640 | 2,386 |
| Oct 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Oct 3, 2024 | 2.3000 | 2.3000 | 1.4500 | 1.6400 | 1.6400 | 4,250 |
| Oct 2, 2024 | 2.3000 | 2.9800 | 2.3000 | 2.9110 | 2.9110 | 705 |
| Oct 1, 2024 | 2.6300 | 3.0000 | 2.6300 | 3.0000 | 3.0000 | 300 |
| Sep 30, 2024 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 3.0000 | 1,285 |
| Sep 27, 2024 | 2.9500 | 3.3500 | 2.5000 | 3.0000 | 3.0000 | 2,930 |
| Sep 26, 2024 | 2.7000 | 2.8500 | 2.6160 | 2.8500 | 2.8500 | 3,100 |
| Sep 25, 2024 | 2.7896 | 2.7896 | 2.7392 | 2.7392 | 2.7392 | 200 |
| Sep 24, 2024 | 2.1000 | 2.8800 | 1.4800 | 2.8800 | 2.8800 | 13,990 |
| Sep 23, 2024 | 2.9400 | 3.0650 | 2.4000 | 3.0650 | 3.0650 | 2,956 |
| Sep 20, 2024 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | 2.1700 | 1,140 |
| Sep 19, 2024 | 1.4000 | 2.0000 | 1.4000 | 2.0000 | 2.0000 | 2,378 |
| Sep 18, 2024 | 0.7000 | 1.4000 | 0.7000 | 1.4000 | 1.4000 | 1,657 |
| Sep 17, 2024 | 0.9750 | 1.3500 | 0.9750 | 1.2500 | 1.2500 | 3,500 |
| Sep 16, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 400 |
| Sep 13, 2024 | 0.7201 | 1.2000 | 0.7201 | 0.8200 | 0.8200 | 900 |
| Sep 12, 2024 | 1.2500 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | 2,250 |
| Sep 11, 2024 | 0.8500 | 1.5000 | 0.8500 | 1.0700 | 1.0700 | 9,937 |
| Sep 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 |
| Sep 9, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Sep 6, 2024 | 0.8500 | 0.8500 | 0.8080 | 0.8500 | 0.8500 | 1,900 |
| Sep 5, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 300 |
| Sep 4, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Sep 3, 2024 | 0.7902 | 0.8000 | 0.7902 | 0.8000 | 0.8000 | 800 |
| Aug 30, 2024 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | - |
| Aug 29, 2024 | 0.8500 | 0.8500 | 0.7902 | 0.7902 | 0.7902 | 704 |
| Aug 28, 2024 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 300 |
| Aug 27, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 26, 2024 | 0.7750 | 0.8000 | 0.7376 | 0.8000 | 0.8000 | 3,075 |
| Aug 23, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 1,400 |
| Aug 22, 2024 | 0.7652 | 0.8000 | 0.5448 | 0.8000 | 0.8000 | 1,700 |
| Aug 21, 2024 | 0.8000 | 1.0000 | 0.7460 | 0.8532 | 0.8532 | 5,100 |
| Aug 20, 2024 | 0.4600 | 0.8000 | 0.4600 | 0.8000 | 0.8000 | 24,650 |
| Aug 19, 2024 | 0.2082 | 0.5100 | 0.1020 | 0.4000 | 0.4000 | 201,385 |
| Aug 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 14, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Aug 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 9, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 1,111 |
| Aug 8, 2024 | 1.0000 | 1.3700 | 1.0000 | 1.3700 | 1.3700 | 6,353 |
| Aug 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
| Aug 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 220 |
| Jul 30, 2024 | 0.6400 | 0.9640 | 0.2709 | 0.9640 | 0.9640 | 962 |
| Jul 29, 2024 | 1.0000 | 1.0000 | 0.2500 | 1.0000 | 1.0000 | 604 |
| Jul 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 24, 2024 | 1.0000 | 1.3500 | 1.0000 | 1.0000 | 1.0000 | 2,104 |
| Jul 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,650 |
| Jul 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 12, 2024 | 1.0000 | 1.0000 | 0.3448 | 1.0000 | 1.0000 | 350 |
| Jul 11, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul 10, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul 8, 2024 | 0.7224 | 1.1000 | 0.7224 | 1.1000 | 1.1000 | 212 |
| Jul 5, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 2, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 1, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 28, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 27, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jun 26, 2024 | 1.0100 | 1.3500 | 1.0100 | 1.3500 | 1.3500 | 2,049 |
| Jun 25, 2024 | 0.0918 | 0.0938 | 0.0918 | 0.0918 | 0.0918 | 370 |
| Jun 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 14, 2024 | 1.0444 | 1.3800 | 0.0938 | 1.0000 | 1.0000 | 1,989 |
| Jun 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 100 |
| Jun 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 7, 2024 | 1.0000 | 1.3200 | 1.0000 | 1.0000 | 1.0000 | 2,110 |
| Jun 6, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Jun 5, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Jun 4, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 |
| Jun 3, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 31, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 30, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 29, 2024 | 0.4801 | 1.3800 | 0.4801 | 1.3800 | 1.3800 | 350 |
| May 28, 2024 | 1.3200 | 1.3200 | 0.4801 | 1.3200 | 1.3200 | 345 |
| May 24, 2024 | 1.0000 | 1.3728 | 1.0000 | 1.3200 | 1.3200 | 2,708 |
| May 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 22, 2024 | 0.3750 | 1.0000 | 0.3750 | 1.0000 | 1.0000 | 2,235 |
| May 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 13, 2024 | 0.6500 | 1.0000 | 0.6000 | 1.0000 | 1.0000 | 1,000 |
| May 10, 2024 | 0.6000 | 1.0000 | 0.6000 | 1.0000 | 1.0000 | 1,215 |
| May 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| May 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,536 |
| May 7, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 645 |
| May 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 594 |
| May 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 132 |