NYSE - Nasdaq Real Time Price USD
EVERTEC, Inc. (EVTC)
38.10
+0.35
+(0.91%)
As of 3:50:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC250620C00030000 | 5/13/2025 2:52 PM | 30 | 6.70 | 6.10 | 9.80 | 0.00 | 0.00% | - | 4 | 115.48% |
| EVTC250620C00035000 | 5/14/2025 9:30 AM | 35 | 2.60 | 1.05 | 5.50 | 0.00 | 0.00% | 1 | 12 | 85.69% |
| EVTC250620C00040000 | 5/7/2025 1:15 PM | 40 | 0.05 | 0.00 | 4.70 | 0.00 | 0.00% | - | 0 | 68.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC250620P00035000 | 5/8/2025 2:25 PM | 35 | 0.85 | 0.15 | 4.90 | 0.00 | 0.00% | - | 1 | 88.87% |
Related Tickers
GB Global Blue Group Holding AG
7.44
+0.13%
CSGS CSG Systems International, Inc.
64.69
-1.44%
AVPTW AvePoint, Inc.
7.56
-4.15%
EVCM EverCommerce Inc.
10.08
-2.70%
SANG Sangoma Technologies Corporation
5.66
-0.53%
CINT CI&T Inc.
6.44
+5.57%
ACIW ACI Worldwide, Inc.
48.95
+0.16%
YEXT Yext, Inc.
6.88
-2.20%
CORZZ Core Scientific, Inc.
10.77
+0.47%
FOUR-PA Shift4 Payments, Inc.
108.08
-0.79%