Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

Eaton Vance Ultra-Short Income ETF (EVSB)

50.82
+0.02
+(0.04%)
At close: April 3 at 3:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202550.8150.8350.6750.8250.8223,500
Apr 2, 202550.8050.8250.8050.8050.8024,500
Apr 1, 202550.8050.8350.8050.8150.813,000
Mar 31, 2025 0.19 Dividend
Mar 31, 202550.8950.8950.7750.7950.794,100
Mar 28, 202550.9851.0850.9450.9750.7821,900
Mar 27, 202550.9951.0650.9350.9450.757,400
Mar 26, 202550.9451.0550.9350.9550.7685,400
Mar 25, 202550.9651.0650.9350.9350.7414,300
Mar 24, 202551.0051.0050.9250.9550.7621,900
Mar 21, 202550.9350.9650.9050.9550.7655,000
Mar 20, 202550.8950.9250.8850.8950.708,700
Mar 19, 202550.8850.9350.8750.8950.7031,300
Mar 18, 202550.8850.9150.8550.8850.697,300
Mar 17, 202550.8950.9150.8650.8650.674,300
Mar 14, 202550.8950.8950.8450.8450.6516,900
Mar 13, 202550.8650.9050.8650.8750.686,700
Mar 12, 202550.8750.9250.8550.9050.7130,300
Mar 11, 202550.8650.9150.8550.8850.695,600
Mar 10, 202550.8951.1750.8550.8750.6817,000
Mar 7, 202550.8550.9050.8550.8750.6814,900
Mar 6, 202550.8950.8950.8350.8350.647,800
Mar 5, 202550.8650.8650.8250.8550.664,700
Mar 4, 202550.8551.0650.8450.8850.69313,700
Mar 3, 202550.8350.9350.8350.8650.677,600
Feb 28, 2025 0.18 Dividend
Feb 28, 202550.8850.8850.8050.8250.633,800
Feb 27, 202550.9550.9950.9450.9750.614,500
Feb 26, 202550.9351.0550.9250.9450.573,600
Feb 25, 202550.9150.9450.9150.9450.585,000
Feb 24, 202550.9050.9350.8850.9150.55222,100
Feb 21, 202550.8850.9350.8750.9050.5413,000
Feb 20, 202550.8750.8850.8750.8750.5118,300
Feb 19, 202550.8850.8850.8450.8650.5035,300
Feb 18, 202550.8350.8550.8250.8450.4814,100
Feb 14, 202550.8350.8350.8150.8150.454,500
Feb 13, 202550.8150.8350.7950.8150.453,100
Feb 12, 202550.8050.8150.7850.7850.4218,000
Feb 11, 202550.9150.9250.8050.8250.4633,100
Feb 10, 202550.7850.9750.7850.8550.4923,100
Feb 7, 202550.7850.8050.7250.8050.44156,900
Feb 6, 202550.8150.8150.7450.8050.4442,800
Feb 5, 202550.8050.8350.7950.8150.453,000
Feb 4, 202550.7850.8150.7750.7850.414,100
Feb 3, 202550.7751.0150.7650.8150.4591,700
Jan 31, 2025 0.20 Dividend
Jan 31, 202550.7550.7950.6650.7850.414,900
Jan 30, 202550.9350.9850.9350.9650.398,500
Jan 29, 202550.8750.9650.8750.9050.3445,900
Jan 28, 202550.9250.9250.9050.9150.358,600
Jan 27, 202550.9150.9550.9050.9150.3511,600
Jan 24, 202550.8950.8950.8750.8850.3218,500
Jan 23, 202550.8650.8950.8350.8850.3225,900
Jan 22, 202550.8650.9050.8350.8450.287,800
Jan 21, 202550.8550.8750.8450.8650.303,000
Jan 17, 202550.7950.8450.7950.8150.2613,700
Jan 16, 202550.8250.8850.8150.8150.252,800
Jan 15, 202550.7650.7950.7650.7850.2323,700
Jan 14, 202550.7750.7950.7450.7650.2026,900
Jan 13, 202550.7650.7850.7550.7650.2017,800
Jan 10, 202550.7650.7650.7250.7650.203,700
Jan 8, 202550.7550.7650.7250.7250.176,700
Jan 7, 202550.7450.7450.6850.7250.1622,700
Jan 6, 202550.7450.7450.7050.7450.188,100
Jan 3, 202550.6950.7350.6950.7050.143,800
Jan 2, 202550.7250.7550.6750.6950.1322,900
Dec 31, 202450.6950.7450.6950.6950.131,100
Dec 30, 202450.7150.7350.6950.6950.13500
Dec 27, 202450.7150.7350.6950.7050.1416,200
Dec 26, 202450.6750.7050.6650.6950.1346,800
Dec 24, 202450.7050.7050.6450.6750.1111,200
Dec 23, 2024 0.15 Dividend
Dec 23, 202450.6350.6650.6350.6550.0978,400
Dec 20, 202450.8550.8550.7650.7750.06148,900
Dec 19, 202450.7950.8150.7550.7750.061,170,600
Dec 18, 202450.7950.8150.7850.7850.074,600
Dec 17, 202450.7950.8050.7950.8050.09400
Dec 16, 202450.7850.7950.7850.7850.078,900
Dec 13, 202450.7750.7850.7750.7850.07700
Dec 12, 202450.8150.8150.7650.7850.061,700
Dec 11, 202450.7650.7850.7650.7650.051,400
Dec 10, 202450.7550.7950.7550.7750.062,800
Dec 9, 202450.7150.7550.7150.7350.026,700
Dec 6, 202450.7250.7450.7150.7450.037,000
Dec 5, 202450.6750.7250.6750.7250.01600
Dec 4, 202450.6650.7250.6650.7049.994,800
Dec 3, 202450.7050.7050.5850.6949.982,700
Dec 2, 202450.6750.6750.6750.6749.97300
Nov 29, 2024 0.21 Dividend
Nov 29, 202450.6750.6850.6650.6849.97600
Nov 27, 202450.8550.8650.8550.8549.94500
Nov 26, 202450.7750.8750.7750.8549.932,300
Nov 25, 202450.8750.8750.8250.8449.922,400
Nov 22, 202450.8050.8250.7850.8149.893,600
Nov 21, 202450.7950.8050.7750.8049.882,500
Nov 20, 202450.7950.7950.7950.7949.87400
Nov 19, 202450.7850.8050.7850.7849.863,300
Nov 18, 202450.8150.8150.7550.7749.8511,000
Nov 15, 202450.7350.7750.7350.7749.851,500
Nov 14, 202450.7750.7750.7450.7649.841,700
Nov 13, 202451.0351.0350.7550.7649.849,400
Nov 12, 202450.7050.8050.6250.7249.8033,400
Nov 11, 202450.7050.7550.7050.7449.82600
Nov 8, 202450.7250.7250.7050.7249.802,900
Nov 7, 202450.7250.7350.6350.7349.812,000
Nov 6, 202450.6850.6950.6750.6949.771,300
Nov 5, 202450.7150.7150.5850.6949.773,000
Nov 4, 202450.6850.7150.6850.6949.771,700
Nov 1, 202450.6450.6550.6350.6549.741,900
Oct 31, 2024 0.22 Dividend
Oct 31, 202450.6250.6450.6050.6449.731,600
Oct 30, 202450.8050.8150.8050.8149.681,400
Oct 29, 202450.8450.8450.8050.8249.6945,200
Oct 28, 202450.7950.8250.7250.7849.654,300
Oct 25, 202450.7950.8050.7950.8049.671,000
Oct 24, 202450.7950.8250.7850.8249.698,700
Oct 23, 202450.7750.7950.7750.7849.6521,200
Oct 22, 202450.7550.7650.7550.7649.63400
Oct 21, 202450.7750.7950.7450.7649.6437,400
Oct 18, 202450.7850.7850.7750.7849.6525,300
Oct 17, 202450.7650.7750.7350.7749.641,700
Oct 16, 202450.7750.7750.7550.7649.63900
Oct 15, 202450.7650.7750.7350.7549.634,600
Oct 14, 202450.7450.7450.7250.7249.602,900
Oct 11, 202450.7150.7250.7150.7249.59700
Oct 10, 202450.7050.7050.6750.6949.571,500
Oct 9, 202450.6750.6750.6750.6749.55-
Oct 8, 202450.6750.6950.6650.6949.563,700
Oct 7, 202450.6850.6850.6450.6649.531,100
Oct 4, 202450.6650.6850.6650.6649.532,400
Oct 3, 202450.7150.7150.7050.7149.586,200
Oct 2, 202450.7050.7050.7050.7049.57100
Oct 1, 202450.6850.6950.6750.6949.561,400
Sep 30, 2024 0.22 Dividend
Sep 30, 202450.6950.7250.6750.7249.5924,900
Sep 27, 202450.8950.8950.8950.8949.54200
Sep 26, 202450.9050.9050.8850.8849.53100
Sep 25, 202450.8850.8850.8550.8849.536,200
Sep 24, 202450.8650.8950.8650.8949.543,600
Sep 23, 202450.8650.8650.8550.8549.512,500
Sep 20, 202450.8450.8450.8450.8449.49200
Sep 19, 202450.8450.8450.7750.8249.479,800
Sep 18, 202450.7850.8250.7850.8149.471,400
Sep 17, 202450.8050.8150.7650.7849.4411,200
Sep 16, 202450.7750.8150.7650.8149.468,500
Sep 13, 202450.7650.7750.6950.7749.424,200
Sep 12, 202450.7050.7350.7050.7349.39300
Sep 11, 202450.6950.7250.6950.7249.384,200
Sep 10, 202450.7450.7550.7450.7549.411,300
Sep 9, 202450.7050.7150.6850.7149.361,300
Sep 6, 202450.6850.6950.6750.6949.35800
Sep 5, 202450.6450.6750.6450.6749.32900
Sep 4, 202450.6250.6650.6150.6649.3210,600
Sep 3, 202450.6050.6250.5950.6049.2634,300
Aug 30, 2024 0.24 Dividend
Aug 30, 202450.5850.6150.5850.6149.27400
Aug 29, 202450.8650.8650.8450.8449.26800
Aug 28, 202450.7950.9350.7950.8349.2512,500
Aug 27, 202450.8050.8050.8050.8049.22100
Aug 26, 202450.7850.7850.7750.7749.19200
Aug 23, 202450.7550.7750.7350.7749.203,400
Aug 22, 202450.7250.8450.7250.7249.156,600
Aug 21, 202450.7450.7650.7350.7449.171,400
Aug 20, 202450.6950.7250.6950.7249.151,300
Aug 19, 202450.6750.6950.6750.6949.111,400
Aug 16, 202450.6950.6950.6950.6949.12500
Aug 15, 202450.6650.6750.6550.6549.083,000
Aug 14, 202450.6950.7050.6550.6749.102,300
Aug 13, 202450.6350.6750.6350.6549.0814,400
Aug 12, 202450.6750.6750.6250.6549.086,400
Aug 9, 202450.6350.6350.6050.6149.041,000
Aug 8, 202450.6150.6350.6150.6349.063,000
Aug 7, 202450.6250.6250.5850.5849.02800
Aug 6, 202450.5850.5950.5350.5648.995,500
Aug 5, 202450.5850.7150.5850.6449.078,000
Aug 2, 202450.7950.7950.6350.6449.077,900
Aug 1, 202450.5650.5650.5150.5448.986,600
Jul 31, 2024 0.24 Dividend
Jul 31, 202450.5450.5450.4950.5348.965,200
Jul 30, 202450.7350.7550.7350.7548.94800
Jul 29, 202450.7450.8050.7050.7348.924,400
Jul 26, 202450.7250.7250.7250.7248.91200
Jul 25, 202450.6950.7250.6950.6948.883,000
Jul 24, 202450.6550.6850.6550.6848.87200
Jul 23, 202450.6450.6950.6450.6748.864,500
Jul 22, 202450.6650.6650.6350.6548.841,000
Jul 19, 202450.6150.6450.6150.6448.83100
Jul 18, 202450.6050.6650.6050.6148.813,200
Jul 17, 202450.6450.6550.6050.6348.821,300
Jul 16, 202450.5950.6350.5950.6348.82500
Jul 15, 202450.5850.6250.5850.6048.793,500
Jul 12, 202450.5850.5850.5550.5848.785,600
Jul 11, 202450.5450.5750.5450.5748.77200
Jul 10, 202450.5550.5650.5350.5348.735,200
Jul 9, 202450.5050.5350.5050.5348.721,000
Jul 8, 202450.5250.5250.5050.5148.717,800
Jul 5, 202450.5150.5550.4950.5148.716,300
Jul 3, 202450.4550.4750.4450.4748.672,100
Jul 2, 202450.4450.5050.4350.4648.658,100
Jul 1, 202450.4250.4250.4050.4248.623,400
Jun 28, 2024 0.22 Dividend
Jun 28, 202450.4450.4450.4150.4148.61600
Jun 27, 202450.6550.6850.6250.6548.633,600
Jun 26, 202450.6150.6750.6150.6448.6211,500
Jun 25, 202450.6350.6350.6350.6348.61100
Jun 24, 202450.5950.6350.5950.6248.6023,700
Jun 21, 202450.5750.6150.5750.6148.591,300
Jun 20, 202450.5550.6950.5550.5848.561,600
Jun 18, 202450.6150.6150.5750.5948.583,500
Jun 17, 202450.5550.5550.5550.5548.54100
Jun 14, 202450.5250.5650.5250.5648.551,900
Jun 13, 202450.5650.5750.5250.5448.534,900
Jun 12, 202450.5450.5450.5350.5448.53900
Jun 11, 202450.5250.5250.5250.5248.51100
Jun 10, 202450.5150.5250.5150.5248.51300
Jun 7, 202450.4950.4950.4850.4848.471,200
Jun 6, 202450.5150.5150.4550.4948.48900
Jun 5, 202450.4950.4950.4850.4948.481,600
Jun 4, 202450.4450.4750.4450.4748.46200
Jun 3, 202450.4150.4750.4050.4448.435,400
May 31, 202450.4350.4450.4350.4448.436,800
May 30, 202450.6550.6650.6350.6348.61400
May 29, 202450.6350.6350.6350.6348.61100
May 28, 202450.6150.6150.6150.6148.59100
May 24, 202450.5850.6050.5650.5948.58500
May 23, 202450.5550.5850.5550.5848.56600
May 22, 202450.6050.6050.5750.5748.566,200
May 21, 202450.5750.5750.5550.5648.55800
May 20, 202450.5450.5650.5450.5648.54400
May 17, 202450.5250.5750.5250.5648.551,700
May 16, 202450.5250.5350.5050.5348.52300
May 15, 202450.5450.5550.5450.5548.54200
May 14, 202450.5450.5450.5350.5348.5117,600
May 13, 202450.5050.5350.5050.5148.50700
May 10, 202450.4950.4950.4950.4948.48100
May 9, 202450.4550.4650.4550.4648.45500
May 8, 202450.4350.4650.4350.4648.455,500
May 7, 202450.4550.4650.4550.4648.45400
May 6, 202450.4150.4550.4150.4448.431,400
May 3, 202450.4350.4450.4250.4248.412,000
May 2, 202450.4150.4250.3750.4248.412,300
May 1, 202450.3650.4050.3650.4048.39200
Apr 30, 202450.3550.3750.3550.3648.358,500
Apr 29, 202450.5850.5850.5150.5748.561,200
Apr 26, 202450.5150.5650.5150.5648.55400
Apr 25, 202450.5250.5550.5250.5548.541,400
Apr 24, 202450.5350.5450.5150.5448.531,800
Apr 23, 202450.5650.5750.5550.5648.5521,600
Apr 22, 202450.5350.5350.5350.5348.52100
Apr 19, 202450.5150.5350.5150.5348.52100
Apr 18, 202450.4550.5050.4550.4848.47700
Apr 17, 202450.4950.5050.4950.5048.49200
Apr 16, 202450.4550.4750.4450.4748.461,200
Apr 15, 202450.4850.4850.4550.4848.47900
Apr 12, 202450.4550.4850.4550.4748.46500
Apr 11, 202450.4350.4650.4350.4648.45400
Apr 10, 202450.4550.4550.4150.4348.421,200
Apr 9, 202450.4750.4750.4750.4748.46100
Apr 8, 202450.4550.4650.3950.4648.45600
Apr 5, 202450.4150.4150.4050.4048.40200
Apr 4, 202450.4350.4450.3950.4448.43500

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%