Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

Evrofarma SA (EVROF.AT)

Compare
1.7500
0.0000
(0.00%)
As of 12:55:05 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.75501.75501.69001.75001.7500530
Apr 10, 20251.78001.81001.70001.75001.75007,757
Apr 9, 20251.61001.69501.61001.69501.69508,704
Apr 8, 20251.74001.74001.66501.71001.71007,736
Apr 7, 20251.62001.70001.60501.65001.650040,788
Apr 4, 20251.76001.80001.71001.78501.785017,646
Apr 3, 20251.84001.90001.78001.80001.800011,030
Apr 2, 20251.88001.88001.84001.86001.86001,724
Apr 1, 20251.85001.86001.83501.85001.85003,683
Mar 31, 20251.83501.86001.83001.83001.83004,806
Mar 28, 20251.86001.90001.85001.88001.88005,320
Mar 27, 20251.86001.90001.85501.89501.89506,583
Mar 26, 20251.89001.90001.86001.90001.900018,421
Mar 24, 20251.84001.88001.82001.87001.870013,220
Mar 21, 20251.88001.96001.82001.84001.840012,092
Mar 20, 20251.89501.91501.86001.89501.895015,372
Mar 19, 20251.85001.88501.84501.86001.86005,754
Mar 18, 20251.93501.93501.85001.85001.85009,814
Mar 17, 20251.92501.92501.88001.88001.88001,701
Mar 14, 20251.85001.93501.85001.91001.910032,242
Mar 13, 20251.83501.85501.80001.85001.85008,262
Mar 12, 20251.84001.86501.81501.83001.830013,992
Mar 11, 20251.80501.84001.80501.83501.83503,400
Mar 10, 20251.81001.83001.80001.83001.83002,043
Mar 7, 20251.87001.87001.80501.82001.82008,184
Mar 6, 20251.83001.87001.81501.84001.84003,033
Mar 5, 20251.80001.84501.80001.82501.82505,294
Mar 4, 20251.89501.89501.79501.79501.795019,645
Feb 28, 20251.85001.89001.84001.86001.86003,050
Feb 27, 20251.85501.87501.82001.87001.87005,463
Feb 26, 20251.91501.91501.86501.88501.88502,561
Feb 25, 20251.91501.94001.86501.88001.880010,489
Feb 24, 20251.91501.95001.87501.91501.91508,422
Feb 21, 20251.92502.01001.92001.95501.955011,259
Feb 20, 20251.95002.00001.92501.93001.930016,367
Feb 19, 20251.97002.02001.96001.96001.960015,105
Feb 18, 20252.02002.03001.96502.00002.00002,358
Feb 17, 20252.05002.07002.00002.00002.000011,116
Feb 14, 20252.03002.08002.02002.05002.05006,663
Feb 13, 20252.06002.09002.04002.06002.060012,455
Feb 12, 20252.08002.08001.98002.06002.060026,018
Feb 11, 20252.06002.16002.06002.08002.080041,015
Feb 10, 20251.96002.10001.92002.07002.070034,018
Feb 7, 20251.85001.97001.84001.95001.950026,495
Feb 6, 20251.83501.90001.80001.85501.855022,698
Feb 5, 20251.86001.86001.78501.80001.800013,452
Feb 4, 20251.82001.85001.80001.84001.84007,395
Feb 3, 20251.89501.89501.80501.80501.805025,608
Jan 31, 20251.94501.96001.92501.92501.925010,057
Jan 30, 20251.95001.98001.91501.92501.925054,601
Jan 29, 20251.85001.91501.84501.89501.895020,539
Jan 28, 20251.88001.91001.83501.87001.870013,195
Jan 27, 20251.82001.88501.80501.88001.880012,480
Jan 24, 20251.88001.88001.81001.85001.85008,725
Jan 23, 20251.80001.88001.75001.88001.880018,539
Jan 22, 20251.75001.83001.75001.76001.760012,126
Jan 21, 20251.84001.86001.79001.79501.795015,697
Jan 20, 20251.89501.89501.79501.83501.83508,738
Jan 17, 20251.82001.87501.82001.86001.860010,478
Jan 16, 20251.89001.90001.83001.83001.83009,018
Jan 15, 20251.99001.99001.85001.89001.890019,429
Jan 14, 20252.04002.04001.94501.95001.950011,820
Jan 13, 20252.06002.08001.99001.99001.990016,120
Jan 10, 20252.15002.15002.06002.06002.060021,051
Jan 9, 20251.93002.16001.91002.13002.130079,943
Jan 8, 20251.89501.92501.88001.90001.900012,361
Jan 7, 20251.88001.92001.83001.89501.89509,807
Jan 3, 20251.94001.94001.86001.86001.860014,433
Jan 2, 20251.83501.90001.82501.88001.880032,447
Dec 31, 20241.77001.81501.76001.81001.81007,464
Dec 30, 20241.73501.80001.70001.75501.755022,749
Dec 27, 20241.72001.72001.65501.71001.71006,773
Dec 23, 20241.79001.79001.71001.72001.72008,398
Dec 20, 20241.81501.82501.75001.75501.755023,931
Dec 19, 20241.62501.79001.62501.79001.790052,032
Dec 18, 20241.60001.66001.59501.62501.625014,388
Dec 17, 20241.57001.61001.57001.61001.610011,705
Dec 16, 20241.60001.60001.56001.59501.59506,438
Dec 13, 20241.52001.60001.51001.59001.590017,911
Dec 12, 20241.44001.52001.42501.52001.52007,519
Dec 11, 20241.45001.46001.41501.46001.46007,140
Dec 10, 20241.52001.52001.46001.47001.47002,165
Dec 9, 20241.54501.54501.44001.49501.49503,202
Dec 6, 20241.47001.52001.45001.47501.47507,900
Dec 5, 20241.43501.48001.40001.47001.470016,087
Dec 4, 20241.43001.43501.40001.41501.41505,280
Dec 3, 20241.39001.41001.36001.40001.40003,623
Dec 2, 20241.39001.42001.35501.41501.41505,849
Nov 29, 20241.41501.41501.41501.41501.4150269
Nov 28, 20241.37001.39501.35001.38501.38503,239
Nov 27, 20241.38501.38501.34001.37501.37506,783
Nov 26, 20241.37001.38501.36501.38501.3850990
Nov 25, 20241.38001.40501.36501.37001.37003,421
Nov 22, 20241.40001.41001.36001.41001.41004,499
Nov 21, 20241.41501.41501.38001.38001.38001,160
Nov 20, 20241.37001.41501.37001.41501.41501,415
Nov 19, 20241.43501.44001.33001.36501.36501,210
Nov 18, 20241.45001.45501.38001.42001.42003,391
Nov 15, 20241.43501.45001.43501.45001.45002,100
Nov 14, 20241.40001.44501.38001.43501.43507,893
Nov 13, 20241.39001.42501.39001.40501.4050640
Nov 12, 20241.42501.43001.39001.39001.39001,943
Nov 11, 20241.44501.44501.41001.42001.42004,843
Nov 8, 20241.37501.43501.37501.43501.43506,662
Nov 7, 20241.40001.41001.37501.38001.38007,960
Nov 6, 20241.40501.44001.40001.42001.42001,455
Nov 5, 20241.38501.41501.38001.41501.41507,903
Nov 4, 20241.45501.46001.38001.42001.42003,483
Nov 1, 20241.45001.50001.40001.40001.40005,050
Oct 31, 20241.40001.47501.38501.45001.450011,552
Oct 30, 20241.47501.48001.42001.44501.44508,250
Oct 29, 20241.50001.50501.46501.50501.5050861
Oct 25, 20241.49001.51001.45001.49001.49001,335
Oct 24, 20241.51001.51001.44001.47501.47501,719
Oct 23, 20241.51001.51001.46001.47001.47002,444
Oct 22, 20241.55001.55001.45001.49001.49001,788
Oct 21, 20241.53001.56501.47501.50001.50002,556
Oct 18, 20241.53501.54001.48501.52001.52003,730
Oct 17, 20241.49501.53001.49501.53001.53001,690
Oct 16, 20241.47001.54501.45001.54501.54502,665
Oct 15, 20241.46501.51001.45501.51001.510011,840
Oct 14, 20241.54001.54001.50001.51001.5100900
Oct 11, 20241.44001.52001.44001.47501.47503,620
Oct 10, 20241.47501.52001.45001.46001.46009,508
Oct 9, 20241.52001.55001.49001.50501.50502,658
Oct 8, 20241.55001.56001.53001.53001.53001,870
Oct 7, 20241.55001.57501.50501.55001.550065
Oct 4, 20241.52001.55001.51001.54501.54502,335
Oct 3, 20241.53001.54001.50001.52501.52502,687
Oct 2, 20241.53001.56001.53001.53001.53009,915
Oct 1, 20241.63001.63001.53501.57001.570022,450
Sep 30, 20241.64001.66001.55001.60001.600018,721
Sep 27, 20241.61001.64001.61001.64001.640033,188
Sep 26, 20241.59501.60001.57001.59501.59507,220
Sep 25, 20241.58501.60001.53001.59501.595014,823
Sep 24, 20241.57001.58501.52001.58001.5800621
Sep 23, 20241.53001.58001.53001.55501.5550830
Sep 20, 20241.49501.53501.49001.53501.53502,724
Sep 19, 20241.49001.52001.49001.51501.5150400
Sep 18, 20241.52001.52001.48501.49001.49002,861
Sep 17, 20241.48001.53001.48001.52501.5250860
Sep 16, 20241.54001.54001.49501.50501.50502,090
Sep 13, 20241.53501.53501.48501.53501.53503,254
Sep 12, 2024 0.0500 Dividend
Sep 12, 20241.60001.62001.50501.50501.505016,282
Sep 11, 20241.60001.64501.58001.60001.55008,967
Sep 10, 20241.66001.66001.60001.60001.55009,555
Sep 9, 20241.65001.69001.60001.66001.608116,356
Sep 6, 20241.66501.66501.56001.63001.57918,944
Sep 5, 20241.58001.62501.53501.62001.56946,556
Sep 4, 20241.52501.57001.52501.57001.520958
Sep 3, 20241.58001.58001.54001.58001.5306598
Sep 2, 20241.54001.58001.54001.58001.5306628
Aug 30, 20241.59501.59501.52501.55001.5016379
Aug 29, 20241.56501.57001.55001.56501.5161800
Aug 28, 20241.55001.59001.53001.58501.53552,285
Aug 27, 20241.54001.59501.52501.55001.50161,990
Aug 26, 20241.53501.56501.52001.54001.49191,600
Aug 23, 20241.59501.59501.59501.59501.545210
Aug 22, 20241.53501.59501.52001.59001.54036,980
Aug 21, 20241.53501.53501.51001.52501.47731,041
Aug 20, 20241.51001.52501.51001.51001.46281,120
Aug 19, 20241.56501.56501.51001.51001.46283,168
Aug 16, 20241.56501.57001.51001.54001.49194,145
Aug 14, 20241.52501.53001.52001.53001.48221,872
Aug 13, 20241.56001.59001.45501.51001.462814,112
Aug 12, 20241.44001.53001.44001.53001.48221,360
Aug 9, 20241.50501.54001.50501.51501.46773,091
Aug 8, 20241.50501.50501.49501.49501.4483355
Aug 7, 20241.50001.50001.49001.49001.4434245
Aug 6, 20241.49001.49001.43501.48001.43385,133
Aug 5, 20241.42501.47001.40001.46001.414414,387
Aug 2, 20241.55001.56501.50501.56501.51614,339
Aug 1, 20241.62501.63001.56001.57001.52099,466
Jul 31, 20241.65501.67001.59001.60001.55001,734
Jul 30, 20241.62001.65501.58001.62001.56942,307
Jul 29, 20241.62001.62001.60001.62001.5694497
Jul 26, 20241.64001.68501.59501.62001.56949,755
Jul 25, 20241.64501.64501.56001.61001.55972,835
Jul 24, 20241.63501.63501.59001.60001.55004,465
Jul 23, 20241.59001.63501.59001.61001.559715,630
Jul 22, 20241.54001.55001.49001.55001.50164,721
Jul 19, 20241.52001.54001.50001.54001.49192,361
Jul 18, 20241.53001.54001.49001.54001.49195,251
Jul 17, 20241.49501.55501.49501.51001.462810,808
Jul 16, 20241.48001.50001.45001.49501.44832,890
Jul 15, 20241.51001.55001.48501.49501.44831,297
Jul 12, 20241.49001.51001.49001.51001.4628725
Jul 11, 20241.53001.53001.51501.52001.47251,010
Jul 10, 20241.55001.55001.46501.49001.4434932
Jul 9, 20241.51501.52001.50001.50001.45312,880
Jul 8, 20241.50001.52001.47001.52001.47251,220
Jul 5, 20241.50501.51001.49001.50501.4580658
Jul 4, 20241.50001.50501.50001.50001.4531500
Jul 3, 20241.50501.50501.49001.50501.4580175
Jul 2, 20241.45001.50001.43001.48001.4338380
Jul 1, 20241.46001.48501.43001.48001.43381,960
Jun 28, 20241.48501.50501.48501.49001.4434800
Jun 27, 20241.41001.50501.41001.48001.43381,572
Jun 26, 20241.51001.51001.46501.47001.42411,713
Jun 25, 20241.45001.47501.45001.47501.42891,025
Jun 21, 20241.40501.44001.39501.44001.39503,346
Jun 20, 20241.44501.44501.40001.42001.37561,815
Jun 19, 20241.49001.51501.44001.44001.39504,141
Jun 18, 20241.47501.47501.42001.47001.42412,610
Jun 17, 20241.52001.52001.42001.46501.41923,221
Jun 14, 20241.56001.56001.42001.46001.414414,297
Jun 13, 20241.59001.59001.49501.54501.49675,412
Jun 12, 20241.60001.60001.54001.57001.52092,875
Jun 11, 20241.58001.58001.56501.58001.53062,220
Jun 10, 20241.61001.61001.56001.58501.53553,490
Jun 7, 20241.58001.59001.57001.58001.53063,705
Jun 6, 20241.63001.63001.58001.60001.550013,705
Jun 5, 20241.55001.63001.55001.62501.574210,242
Jun 4, 20241.60001.64001.56001.59001.540311,405
Jun 3, 20241.57501.61501.57501.60001.55002,941
May 31, 20241.45501.60501.45501.57501.52583,615
May 30, 20241.58001.60501.55001.60001.55006,130
May 29, 20241.60501.62501.58001.62501.57424,425
May 28, 20241.68001.68001.61501.66001.6081160
May 27, 20241.64001.67001.60501.65001.59844,425
May 24, 20241.58501.64001.54001.64001.58889,130
May 23, 20241.65001.65001.58501.61501.56454,540
May 22, 20241.66001.67001.60001.60001.550010,960
May 21, 20241.64001.64501.63001.63001.579119,527
May 20, 20241.69001.69001.69001.69001.6372900
May 17, 20241.69501.69501.66001.69001.6372172
May 16, 20241.68001.72001.64001.68501.6323835
May 15, 20241.67001.68501.64001.68001.62751,070
May 14, 20241.70501.70501.60501.66001.60812,749
May 13, 20241.70001.72501.66001.68001.62753,453
May 10, 20241.68501.70001.65501.68501.63235,482
May 9, 20241.70001.70001.62501.68501.63234,146
May 8, 20241.69501.69501.62001.65501.60333,090
May 2, 20241.69501.69501.64001.68001.62754,882
Apr 30, 20241.69001.69001.64001.67501.62276,751
Apr 29, 20241.69501.70001.68501.69501.6420750
Apr 26, 20241.69001.69001.64501.67501.622786
Apr 25, 20241.69001.69501.65001.68001.62753,939
Apr 24, 20241.71501.71501.65501.69001.63721,870
Apr 23, 20241.72501.72501.64001.68501.63236,717
Apr 22, 20241.58501.72001.58501.67001.61789,434
Apr 19, 20241.52001.64001.52001.63001.57916,995
Apr 18, 20241.49001.56001.47001.55001.50161,997
Apr 17, 20241.49001.52001.43001.47001.424118,920
Apr 16, 20241.52001.52001.44501.44501.399817,881
Apr 15, 20241.47001.52001.44001.49501.448322,395
Apr 12, 20241.66001.66001.51501.51501.467711,050
Apr 11, 20241.59001.60001.55001.55001.501616,223

Related Tickers

2282.T NH Foods Ltd.
5,096.00
-1.45%
 
LWAY Lifeway Foods, Inc.
23.39
-0.13%
 
NESN.SW Nestlé S.A.
84.97
+0.79%
 
GIS General Mills, Inc.
57.17
-0.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.