Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Everi Holdings Inc. (EVRI)

Compare
13.48
-0.17
(-1.25%)
At close: April 4 at 4:00:02 PM EDT
13.39
-0.09
(-0.67%)
After hours: April 4 at 7:06:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.5813.5813.4413.4813.486,697,300
Apr 3, 202513.7013.7313.6513.6513.651,468,100
Apr 2, 202513.6713.7313.6713.7213.72555,700
Apr 1, 202513.6613.7213.6413.7113.71624,900
Mar 31, 202513.5813.7013.5813.6713.671,430,900
Mar 28, 202513.6313.6413.5913.6013.60639,000
Mar 27, 202513.6013.6313.5813.6113.61793,700
Mar 26, 202513.6413.6413.5813.6013.60948,000
Mar 25, 202513.6913.6913.6213.6313.63583,400
Mar 24, 202513.7013.7013.6513.6613.66931,500
Mar 21, 202513.6813.7013.6513.6813.682,242,300
Mar 20, 202513.6513.7513.6413.6713.67692,200
Mar 19, 202513.5713.6613.5713.6513.65785,300
Mar 18, 202513.5713.6013.5713.5813.58670,600
Mar 17, 202513.5913.6113.5713.5713.571,304,700
Mar 14, 202513.5813.6113.5613.5813.581,352,900
Mar 13, 202513.6013.6213.5713.5913.592,250,600
Mar 12, 202513.6813.6913.4913.5813.584,316,400
Mar 11, 202513.7213.7213.6813.6813.681,001,500
Mar 10, 202513.7213.7313.6913.7013.70976,700
Mar 7, 202513.7513.7613.7213.7313.73847,700
Mar 6, 202513.7313.7713.7213.7413.741,056,500
Mar 5, 202513.7113.7613.7113.7313.73546,600
Mar 4, 202513.7313.7613.7013.7213.721,494,300
Mar 3, 202513.7413.7613.7313.7513.75625,100
Feb 28, 202513.7413.7713.7313.7713.77510,600
Feb 27, 202513.7613.7713.7313.7313.73492,300
Feb 26, 202513.7813.8013.7513.7713.77656,800
Feb 25, 202513.8213.8213.7713.7813.78575,800
Feb 24, 202513.8213.8213.7813.7813.78324,900
Feb 21, 202513.8313.8313.7913.8113.81533,800
Feb 20, 202513.7713.8313.7713.8013.80623,600
Feb 19, 202513.7513.7913.7513.7913.79313,500
Feb 18, 202513.7313.8113.7213.7613.76943,500
Feb 14, 202513.7713.7713.7313.7413.74242,400
Feb 13, 202513.7313.7513.7113.7513.75231,900
Feb 12, 202513.6713.7113.6613.6913.69294,200
Feb 11, 202513.6613.6813.6513.6713.67227,400
Feb 10, 202513.6813.7013.6513.6713.671,527,000
Feb 7, 202513.7113.7213.6713.6813.68227,000
Feb 6, 202513.6613.7213.6613.7113.71274,700
Feb 5, 202513.6413.7013.6313.7013.70403,800
Feb 4, 202513.6313.6313.6113.6213.62222,000
Feb 3, 202513.6113.6213.6013.6213.62541,700
Jan 31, 202513.6313.6513.6013.6413.641,329,200
Jan 30, 202513.6313.6313.6013.6313.63253,700
Jan 29, 202513.6013.6213.5913.6113.61413,900
Jan 28, 202513.6113.6113.6013.6113.61213,900
Jan 27, 202513.6013.6413.6013.6113.61323,400
Jan 24, 202513.6213.6313.6113.6213.621,200,300
Jan 23, 202513.6013.6413.6013.6413.64261,300
Jan 22, 202513.6113.6213.5813.6113.61435,500
Jan 21, 202513.5813.6113.5713.6013.60502,100
Jan 17, 202513.6413.6413.5413.5713.57278,600
Jan 16, 202513.6013.6313.5813.5913.59428,500
Jan 15, 202513.6113.6513.5913.6013.60905,300
Jan 14, 202513.5613.6013.5513.5913.59311,400
Jan 13, 202513.5313.5713.5313.5613.56511,000
Jan 10, 202513.5113.5813.5113.5413.54684,800
Jan 8, 202513.5113.5513.5013.5213.52570,300
Jan 7, 202513.5313.5613.5013.5313.53498,300
Jan 6, 202513.5013.5413.5013.5113.51729,200
Jan 3, 202513.5113.5413.5013.5313.53987,300
Jan 2, 202513.5113.5513.5013.5213.52424,800
Dec 31, 202413.4813.5213.4813.5113.51380,000
Dec 30, 202413.4813.5013.4713.4813.48972,200
Dec 27, 202413.4913.5213.4913.4913.49542,900
Dec 26, 202413.4913.5213.4913.5213.52293,500
Dec 24, 202413.5013.5113.4913.5013.50153,700
Dec 23, 202413.4913.5213.4913.5013.50299,500
Dec 20, 202413.4913.5313.4713.4913.491,100,600
Dec 19, 202413.4613.5213.4613.5013.50694,200
Dec 18, 202413.5113.5113.4713.4713.471,044,800
Dec 17, 202413.4713.5013.4713.5013.50454,300
Dec 16, 202413.4513.4813.4513.4613.46285,600
Dec 13, 202413.4513.4813.4513.4613.46478,600
Dec 12, 202413.4813.5013.4613.4613.46422,100
Dec 11, 202413.4613.4813.4513.4813.48859,600
Dec 10, 202413.4713.4913.4513.4613.46759,600
Dec 9, 202413.4813.4913.4813.4813.48445,200
Dec 6, 202413.4813.5013.4713.4813.48364,700
Dec 5, 202413.5013.5013.4713.4813.48671,500
Dec 4, 202413.4813.4913.4713.4813.48432,900
Dec 3, 202413.4813.4913.4513.4613.46425,600
Dec 2, 202413.4613.4913.4513.4613.46465,600
Nov 29, 202413.4313.4713.4313.4713.47301,600
Nov 27, 202413.4413.4913.4413.4613.46489,500
Nov 26, 202413.3913.4813.3913.4813.48451,700
Nov 25, 202413.4213.4713.3513.4313.43982,300
Nov 22, 202413.3513.4513.3313.4413.44742,500
Nov 21, 202413.3313.4013.3313.3913.39847,000
Nov 20, 202413.3413.3613.3313.3413.34315,300
Nov 19, 202413.3613.3713.3313.3513.35378,300
Nov 18, 202413.3513.4013.3513.3713.37385,900
Nov 15, 202413.4013.4113.3513.3713.37652,100
Nov 14, 202413.3813.4313.3513.4213.42542,800
Nov 13, 202413.3313.4013.3313.3913.39324,600
Nov 12, 202413.3313.3613.3313.3513.35362,500
Nov 11, 202413.3513.3613.3313.3413.34447,900
Nov 8, 202413.3613.3813.3213.3513.35324,200
Nov 7, 202413.3813.4513.3513.3713.37503,500
Nov 6, 202413.3513.4413.3313.3713.37643,000
Nov 5, 202413.3513.3613.3013.3513.35972,700
Nov 4, 202413.3313.3513.3013.3213.32717,500
Nov 1, 202413.3613.3613.3113.3313.33520,900
Oct 31, 202413.3513.3613.3313.3313.33540,500
Oct 30, 202413.3513.4013.3313.3313.33524,700
Oct 29, 202413.3313.3613.3313.3413.34616,900
Oct 28, 202413.3613.3613.3213.3313.331,017,900
Oct 25, 202413.3613.4013.3113.3113.31504,800
Oct 24, 202413.3113.3513.3113.3513.35298,900
Oct 23, 202413.3513.3513.3113.3313.33373,600
Oct 22, 202413.3113.3413.3113.3313.33213,200
Oct 21, 202413.3113.3213.2513.3113.31730,700
Oct 18, 202413.3513.3913.2913.2913.29692,600
Oct 17, 202413.2913.3313.2913.3213.32401,200
Oct 16, 202413.2513.3013.2413.3013.30611,800
Oct 15, 202413.2413.2613.2113.2413.24798,900
Oct 14, 202413.1913.2513.1813.2313.23345,900
Oct 11, 202413.1713.2113.1613.2013.20293,800
Oct 10, 202413.1613.2313.1613.1913.19623,200
Oct 9, 202413.1713.1913.1613.1613.16359,600
Oct 8, 202413.1713.1813.1513.1513.15546,600
Oct 7, 202413.1613.1713.1413.1513.15478,800
Oct 4, 202413.1913.1913.1413.1513.15756,400
Oct 3, 202413.1513.2013.1313.1513.151,219,300
Oct 2, 202413.1413.1913.1413.1813.181,541,800
Oct 1, 202413.1313.1713.1313.1413.14879,900
Sep 30, 202413.1313.1613.1313.1413.14603,000
Sep 27, 202413.1513.1613.1313.1413.14708,600
Sep 26, 202413.1513.1813.1113.1313.13660,100
Sep 25, 202413.1413.1613.1213.1213.12957,000
Sep 24, 202413.1713.1713.1213.1413.14552,800
Sep 23, 202413.1513.1713.1213.1213.12576,100
Sep 20, 202413.1913.1913.1313.1413.141,441,200
Sep 19, 202413.1813.2213.1413.1513.15521,200
Sep 18, 202413.1613.1913.1413.1813.18654,500
Sep 17, 202413.1413.1413.1213.1413.14446,500
Sep 16, 202413.1513.1613.1213.1313.13367,900
Sep 13, 202413.1513.1613.1313.1413.14462,900
Sep 12, 202413.1313.1513.0913.1013.10726,100
Sep 11, 202413.0913.1213.0913.1213.121,205,400
Sep 10, 202413.1013.1213.0813.1113.111,252,000
Sep 9, 202413.0413.1113.0413.0813.081,194,600
Sep 6, 202413.0713.0913.0513.0513.05785,200
Sep 5, 202413.0513.0713.0313.0613.06769,300
Sep 4, 202413.0413.0613.0213.0213.02734,800
Sep 3, 202413.0513.0713.0413.0413.041,201,800
Aug 30, 202413.0313.0613.0313.0513.05912,000
Aug 29, 202413.0113.0613.0013.0313.03929,900
Aug 28, 202413.0013.0113.0013.0013.00925,500
Aug 27, 202413.0013.0112.9913.0013.00717,700
Aug 26, 202413.0113.0113.0013.0013.00523,200
Aug 23, 202413.0113.0112.9913.0013.00818,700
Aug 22, 202413.0113.0112.9812.9812.98626,500
Aug 21, 202412.9513.0112.9513.0113.011,042,600
Aug 20, 202412.9612.9912.9512.9512.95627,000
Aug 19, 202412.9513.0012.9512.9512.951,436,000
Aug 16, 202412.9312.9612.9312.9412.94725,800
Aug 15, 202412.9913.0012.9212.9212.921,249,000
Aug 14, 202412.9712.9912.9112.9112.91788,100
Aug 13, 202412.9512.9912.9412.9712.971,122,700
Aug 12, 202412.9413.0312.9312.9512.951,509,500
Aug 9, 202412.9513.0012.9512.9512.951,365,700
Aug 8, 202412.9312.9812.9312.9712.97948,900
Aug 7, 202412.9013.0012.8912.9012.901,436,400
Aug 6, 202412.8612.9212.8612.8912.892,348,800
Aug 5, 202412.8012.9312.7712.8712.874,502,300
Aug 2, 202412.8713.0412.8512.9812.982,710,800
Aug 1, 202412.8812.9912.8612.9312.933,350,100
Jul 31, 202412.8112.9412.8112.8712.874,032,300
Jul 30, 202412.8612.8812.8112.8112.817,144,000
Jul 29, 202412.8412.9012.8012.8112.818,334,000
Jul 26, 202412.9113.0112.7812.8212.8235,460,600
Jul 25, 20248.779.298.689.149.145,605,000
Jul 24, 20248.959.298.738.738.732,266,300
Jul 23, 20248.409.208.409.049.043,262,600
Jul 22, 20248.378.488.248.388.381,134,300
Jul 19, 20248.158.327.988.308.301,178,600
Jul 18, 20248.928.928.168.168.162,093,500
Jul 17, 20248.889.078.859.019.011,236,700
Jul 16, 20249.019.048.838.978.971,928,400
Jul 15, 20248.708.968.438.918.912,738,700
Jul 12, 20249.119.168.138.628.623,911,800
Jul 11, 20249.009.208.849.039.032,141,600
Jul 10, 20248.949.088.748.958.951,990,500
Jul 9, 20248.578.958.508.948.941,782,400
Jul 8, 20248.448.798.348.618.611,347,300
Jul 5, 20248.208.378.168.308.301,072,900
Jul 3, 20248.178.408.168.228.22403,900
Jul 2, 20248.188.228.008.138.13942,400
Jul 1, 20248.408.408.008.148.141,283,800
Jun 28, 20248.118.548.068.408.402,978,600
Jun 27, 20248.148.228.058.078.07858,200
Jun 26, 20247.868.157.868.138.13904,800
Jun 25, 20248.058.097.877.917.911,058,300
Jun 24, 20248.068.137.968.058.05846,000
Jun 21, 20248.058.147.998.048.041,310,100
Jun 20, 20248.008.198.008.038.03734,500
Jun 18, 20248.118.177.957.997.99986,500
Jun 17, 20247.838.157.838.028.02799,700
Jun 14, 20248.038.147.907.947.941,521,700
Jun 13, 20248.378.377.878.168.162,036,900
Jun 12, 20248.558.758.408.408.401,495,400
Jun 11, 20247.958.427.938.378.371,623,900
Jun 10, 20247.568.107.568.028.021,511,300
Jun 7, 20247.457.657.447.627.62847,400
Jun 6, 20247.527.597.377.557.551,362,900
Jun 5, 20247.567.597.457.577.571,436,100
Jun 4, 20247.297.557.267.557.551,210,300
Jun 3, 20247.277.487.217.377.371,469,600
May 31, 20246.897.256.897.237.232,334,900
May 30, 20246.516.816.476.806.804,466,000
May 29, 20246.626.716.376.406.401,874,400
May 28, 20246.796.896.646.706.703,592,100
May 24, 20246.686.806.616.676.673,094,900
May 23, 20247.157.156.636.676.672,403,200
May 22, 20247.387.447.187.217.21833,000
May 21, 20247.377.537.327.437.431,054,100
May 20, 20247.327.537.317.437.431,332,800
May 17, 20247.527.607.317.387.381,173,700
May 16, 20247.487.617.437.527.521,759,100
May 15, 20247.667.687.457.467.461,479,700
May 14, 20247.667.907.587.607.601,101,500
May 13, 20247.837.887.677.717.71979,600
May 10, 20247.817.877.627.737.731,174,300
May 9, 20247.948.077.797.807.801,448,300
May 8, 20247.788.407.577.967.961,444,300
May 7, 20248.118.238.028.098.091,630,800
May 6, 20248.168.238.078.138.13882,900
May 3, 20248.298.427.988.048.041,028,900
May 2, 20248.188.247.988.168.161,048,800
May 1, 20248.158.337.998.048.041,042,600
Apr 30, 20248.358.357.998.178.171,373,300
Apr 29, 20248.478.648.418.478.47670,300
Apr 26, 20248.338.488.218.388.381,249,800
Apr 25, 20248.498.588.308.358.35783,400
Apr 24, 20248.618.668.418.578.571,367,500
Apr 23, 20248.878.948.698.708.701,071,900
Apr 22, 20248.899.028.838.948.94571,400
Apr 19, 20248.788.958.768.838.83619,500
Apr 18, 20248.768.958.708.848.84677,500
Apr 17, 20248.908.918.678.768.761,136,900
Apr 16, 20249.119.128.868.898.89756,500
Apr 15, 20249.209.309.109.219.21793,800
Apr 12, 20249.319.329.099.159.15708,300
Apr 11, 20249.319.409.209.399.39832,800
Apr 10, 20249.389.409.139.289.281,715,300
Apr 9, 20249.449.729.439.629.62806,400
Apr 8, 20249.329.529.199.459.45842,900
Apr 5, 20249.309.409.139.249.241,266,700

Related Tickers

AGS PlayAGS, Inc.
11.98
-1.07%
 
IGT International Game Technology PLC
14.53
-5.16%
 
LNW Light & Wonder, Inc.
79.78
-5.02%
 
ACEL Accel Entertainment, Inc.
9.57
-1.24%
 
SGHC Super Group (SGHC) Limited
5.99
-5.37%
 
INSE Inspired Entertainment, Inc.
7.09
-8.63%
 
RSI Rush Street Interactive, Inc.
10.22
-5.19%
 
CHDN Churchill Downs Incorporated
102.66
-5.83%
 
ELYS Elys BMG Group, Inc.
0.0010
0.00%
 
BRAG Bragg Gaming Group Inc.
3.6500
-7.83%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.