67.89
+0.30
+(0.44%)
As of 12:28:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG250417C00055000 | 4/9/2025 11:35 AM | 55 | 7.30 | 11.20 | 14.90 | 0.00 | 0.00% | - | 10 | 140.63% |
| EVRG250417C00060000 | 3/31/2025 11:20 AM | 60 | 8.95 | 6.20 | 9.80 | 0.00 | 0.00% | 2 | 2 | 84.38% |
| EVRG250417C00062500 | 4/11/2025 2:19 PM | 62.5 | 4.30 | 4.70 | 7.30 | 0.00 | 0.00% | - | 0 | 101.95% |
| EVRG250417C00065000 | 4/14/2025 10:04 AM | 65 | 2.59 | 2.45 | 3.50 | 0.00 | 0.00% | 2 | 159 | 69.63% |
| EVRG250417C00067500 | 4/10/2025 11:44 AM | 67.5 | 0.26 | 0.00 | 2.40 | 0.00 | 0.00% | 4 | 402 | 89.84% |
| EVRG250417C00070000 | 4/4/2025 10:40 AM | 70 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 828 | 63.67% |
| EVRG250417C00072500 | 4/4/2025 3:45 PM | 72.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 16 | 71.88% |
| EVRG250417C00075000 | 3/31/2025 10:05 AM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 42 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG250417P00057500 | 3/25/2025 9:30 AM | 57.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 142.19% |
| EVRG250417P00060000 | 4/14/2025 2:22 PM | 60 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 14 | 64.84% |
| EVRG250417P00062500 | 4/9/2025 11:31 AM | 62.5 | 2.21 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 52.34% |
| EVRG250417P00065000 | 4/14/2025 9:30 AM | 65 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 528 | 54.98% |
| EVRG250417P00067500 | 4/14/2025 10:38 AM | 67.5 | 0.70 | 0.00 | 2.00 | 0.00 | 0.00% | 4 | 120 | 89.45% |
| EVRG250417P00070000 | 4/4/2025 2:38 PM | 70 | 4.06 | 0.60 | 2.95 | 0.00 | 0.00% | 2 | 0 | 67.77% |
| EVRG250417P00072500 | 3/13/2025 2:36 PM | 72.5 | 6.00 | 4.70 | 7.80 | 0.00 | 0.00% | - | 1 | 136.72% |
Related Tickers
LNT Alliant Energy Corporation
62.07
+0.41%
ES Eversource Energy
58.24
-0.41%
PNW Pinnacle West Capital Corporation
94.68
+1.04%
WEC WEC Energy Group, Inc.
108.51
+0.03%
OGE OGE Energy Corp.
44.92
+0.35%
FE FirstEnergy Corp.
41.23
+0.27%
XEL Xcel Energy Inc.
70.77
+0.05%
POR Portland General Electric Company
43.52
+0.62%
ETR Entergy Corporation
84.09
+1.82%
CMS CMS Energy Corporation
73.29
-0.33%