Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

EV Resources Limited (EVR.AX)

0.0050
0.0000
(0.00%)
At close: 11:43:21 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00500.00500.00500.00500.00501,402,168
Apr 22, 20250.00400.00500.00400.00500.00501,317,645
Apr 17, 20250.00500.00500.00500.00500.0050100,000
Apr 16, 20250.00500.00500.00500.00500.0050831,710
Apr 15, 20250.00500.00500.00500.00500.005039,118
Apr 14, 20250.00500.00500.00500.00500.0050150,000
Apr 11, 20250.00500.00500.00500.00500.00501,170,238
Apr 10, 20250.00500.00600.00500.00600.00601,499,997
Apr 9, 20250.00500.00500.00500.00500.0050975,119
Apr 8, 20250.00500.00500.00500.00500.00501,143,582
Apr 7, 20250.00600.00600.00500.00500.00504,279,053
Apr 4, 20250.00500.00600.00500.00500.00502,718,024
Apr 3, 20250.00600.00600.00600.00600.006080,201
Apr 2, 20250.00600.00600.00500.00600.00601,214,681
Apr 1, 20250.00500.00600.00500.00500.00502,740,588
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00450.00500.00501,500,325
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050551,525
Mar 25, 20250.00500.00500.00500.00500.00501,000
Mar 24, 20250.00600.00600.00500.00500.00502,394,239
Mar 21, 20250.00500.00600.00500.00500.00505,125,849
Mar 20, 20250.00500.00500.00450.00450.0045258,626
Mar 19, 20250.00500.00500.00450.00450.0045191,750
Mar 18, 20250.00400.00500.00400.00500.0050597,387
Mar 17, 20250.00500.00500.00450.00450.0045258,245
Mar 14, 20250.00450.00450.00450.00450.0045-
Mar 13, 20250.00450.00450.00450.00450.0045-
Mar 12, 20250.00400.00450.00400.00450.0045170,732
Mar 11, 20250.00450.00450.00450.00450.004530,000
Mar 10, 20250.00500.00500.00500.00500.00501,151,731
Mar 7, 20250.00450.00500.00450.00500.00501,655,896
Mar 6, 20250.00400.00450.00400.00400.004012,972,262
Mar 5, 20250.00500.00500.00500.00500.0050300,000
Mar 4, 20250.00500.00500.00500.00500.00501,125
Mar 3, 20250.00500.00500.00500.00500.0050213,133
Feb 28, 20250.00500.00500.00500.00500.00503,800,000
Feb 27, 20250.00550.00550.00500.00500.00505,918,723
Feb 26, 20250.00600.00600.00500.00500.0050232,888
Feb 25, 20250.00550.00550.00500.00500.0050232,000
Feb 24, 20250.00500.00500.00500.00500.00508,846,882
Feb 21, 20250.00600.00600.00600.00600.006022,055
Feb 20, 20250.00600.00600.00500.00600.00603,332,798
Feb 19, 20250.00550.00600.00550.00550.00552,748,236
Feb 18, 20250.00500.00600.00500.00550.0055760,613
Feb 17, 20250.00600.00600.00500.00500.0050516,119
Feb 14, 20250.00600.00600.00500.00500.00502,708,888
Feb 13, 20250.00600.00600.00500.00500.00501,160,343
Feb 12, 20250.00800.00800.00600.00600.006027,735,779
Feb 11, 20250.00400.00700.00350.00700.007049,126,397
Feb 10, 20250.00400.00400.00300.00300.0030260,071
Feb 7, 20250.00300.00350.00300.00300.00305,984,374
Feb 6, 20250.00400.00400.00300.00300.003087,000
Feb 5, 20250.00300.00300.00300.00300.0030-
Feb 4, 20250.00300.00300.00300.00300.0030-
Feb 3, 20250.00400.00400.00300.00300.003013,684,603
Jan 31, 20250.00300.00300.00300.00300.0030428,950
Jan 30, 20250.00400.00400.00300.00300.00304,442,267
Jan 29, 20250.00300.00400.00300.00400.00409,231,391
Jan 28, 20250.00300.00400.00250.00400.004032,793,933
Jan 24, 20250.00200.00200.00200.00200.0020-
Jan 23, 20250.00200.00200.00200.00200.002048,000
Jan 22, 20250.00300.00300.00250.00250.0025301,963
Jan 21, 20250.00200.00200.00200.00200.0020-
Jan 20, 20250.00200.00200.00200.00200.0020-
Jan 17, 20250.00200.00200.00200.00200.0020-
Jan 16, 20250.00200.00200.00200.00200.0020-
Jan 15, 20250.00200.00200.00200.00200.00209,469
Jan 14, 20250.00200.00200.00200.00200.00202,328,357
Jan 13, 20250.00200.00200.00200.00200.00208,000,000
Jan 10, 20250.00200.00250.00200.00250.0025613,783
Jan 9, 20250.00250.00250.00250.00250.00253,945,000
Jan 8, 20250.00200.00200.00200.00200.0020175,000
Jan 7, 20250.00300.00300.00200.00200.0020896,878
Jan 6, 20250.00200.00250.00200.00250.0025100,558
Jan 3, 20250.00300.00300.00300.00300.0030-
Jan 2, 20250.00300.00300.00300.00300.003034,315
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030168,015
Dec 27, 20240.00250.00250.00250.00250.0025172,777
Dec 24, 20240.00200.00200.00200.00200.0020-
Dec 23, 20240.00200.00200.00200.00200.0020-
Dec 20, 20240.00200.00200.00200.00200.002028,000
Dec 19, 20240.00200.00200.00200.00200.00204,000,000
Dec 18, 20240.00200.00200.00200.00200.00202,564,126
Dec 17, 20240.00200.00200.00200.00200.0020-
Dec 16, 20240.00200.00200.00200.00200.0020-
Dec 13, 20240.00200.00200.00200.00200.0020170,666
Dec 12, 20240.00250.00250.00250.00250.002588,000
Dec 11, 20240.00250.00250.00200.00200.00205,000,000
Dec 10, 20240.00250.00250.00250.00250.0025280,000
Dec 9, 20240.00300.00300.00300.00300.0030456,995
Dec 6, 20240.00300.00300.00200.00300.00309,314,940
Dec 5, 20240.00300.00300.00300.00300.0030-
Dec 4, 20240.00250.00300.00250.00300.0030170,000
Dec 3, 20240.00250.00300.00250.00300.00304,026,262
Dec 2, 20240.00300.00300.00300.00300.00307,731,468
Nov 29, 20240.00300.00300.00300.00300.0030768,500
Nov 28, 20240.00300.00300.00300.00300.00302,000,031
Nov 27, 20240.00300.00300.00300.00300.003010,000
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.003011,548,739
Nov 22, 20240.00300.00300.00300.00300.00301,000,000
Nov 21, 20240.00300.00300.00300.00300.0030100
Nov 20, 20240.00300.00300.00300.00300.0030529,999
Nov 19, 20240.00300.00300.00300.00300.00307,355,497
Nov 18, 20240.00300.00300.00300.00300.00304,504,679
Nov 15, 20240.00300.00300.00300.00300.00305,036,377
Nov 14, 20240.00300.00300.00300.00300.00301,775,121
Nov 13, 20240.00300.00300.00300.00300.003087,287
Nov 12, 20240.00400.00400.00400.00400.0040-
Nov 11, 20240.00300.00400.00300.00400.00401,600,904
Nov 8, 20240.00300.00300.00300.00300.003040,000
Nov 7, 20240.00400.00400.00300.00300.0030109,157
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.0040236,460
Nov 1, 20240.00400.00400.00400.00400.0040317,778
Oct 31, 20240.00370.00370.00370.00370.0037310,386
Oct 30, 20240.00370.00460.00370.00460.00461,300,575
Oct 29, 20240.00370.00370.00370.00370.00372,837,360
Oct 28, 20240.00370.00370.00370.00370.0037837,818
Oct 25, 20240.00370.00370.00370.00370.00371,539,698
Oct 24, 20240.00460.00460.00460.00460.00464,212
Oct 23, 20240.00370.00370.00370.00370.0037109,090
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.005020,400
Oct 18, 20240.00400.00400.00400.00400.00405,626,913
Oct 17, 20240.00400.00400.00400.00400.004028,753
Oct 16, 20240.00400.00400.00400.00400.00401,743,237
Oct 15, 20240.00400.00400.00400.00400.0040500,000
Oct 14, 20240.00400.00400.00400.00400.0040-
Oct 11, 20240.00400.00400.00400.00400.00401,085,891
Oct 10, 20240.00400.00450.00400.00450.0045100,500
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040560,000
Oct 7, 20240.00400.00400.00400.00400.00401,597,776
Oct 4, 20240.00400.00400.00400.00400.00408,779,103
Oct 3, 20240.00500.00500.00400.00400.004020,420
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00400.00500.00400.00500.00503,042,163
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00450.00500.0050418,136
Sep 24, 20240.00500.00500.00500.00500.005038,450
Sep 23, 20240.00500.00500.00500.00500.00501,100
Sep 20, 20240.00500.00500.00500.00500.0050196,000
Sep 19, 20240.00450.00500.00450.00500.005066,838
Sep 18, 20240.00500.00500.00500.00500.005017,665
Sep 17, 20240.00450.00500.00450.00500.00501,657,780
Sep 16, 20240.00400.00400.00400.00400.0040767,700
Sep 13, 20240.00450.00450.00450.00450.0045100,000
Sep 12, 20240.00400.00400.00400.00400.00402,804,393
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.00501,028,455
Sep 9, 20240.00450.00500.00450.00500.00503,000,000
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.004074,189
Sep 3, 20240.00450.00450.00450.00450.00454,400
Sep 2, 20240.00450.00450.00450.00450.0045-
Aug 30, 20240.00450.00450.00450.00450.0045-
Aug 29, 20240.00450.00450.00450.00450.004521,808
Aug 28, 20240.00500.00500.00500.00500.005035,000
Aug 27, 20240.00400.00500.00400.00450.00452,200,631
Aug 26, 20240.00400.00400.00400.00400.00401,174,418
Aug 23, 20240.00400.00400.00400.00400.00405,207,196
Aug 22, 20240.00400.00400.00400.00400.00406,900
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00400.00400.00400.00400.0040-
Aug 19, 20240.00400.00400.00400.00400.0040-
Aug 16, 20240.00400.00400.00400.00400.0040180,800
Aug 15, 20240.00500.00500.00500.00500.00501,000,000
Aug 14, 20240.00400.00400.00400.00400.004019,000
Aug 13, 20240.00500.00500.00450.00450.0045205,000
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00400.00400.00400.00400.00403,444,470
Aug 7, 20240.00400.00400.00400.00400.004030,000
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 5, 20240.00500.00500.00500.00500.0050106,162
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050500,000
Jul 31, 20240.00400.00500.00400.00500.00501,619,117
Jul 30, 20240.00500.00500.00500.00500.0050350,000
Jul 29, 20240.00600.00600.00500.00500.00505,511,549
Jul 26, 20240.00600.00600.00500.00500.00501,505,625
Jul 25, 20240.00600.00600.00500.00500.00506,035,467
Jul 24, 20240.00500.00500.00500.00500.00501,181,866
Jul 23, 20240.00550.00600.00550.00600.0060800,000
Jul 22, 20240.00600.00650.00500.00500.00509,377,472
Jul 19, 20240.00600.00600.00500.00500.0050385,333
Jul 18, 20240.00500.00600.00500.00600.00601,672,353
Jul 17, 20240.00600.00600.00500.00500.0050578,680
Jul 16, 20240.00500.00600.00500.00500.00502,657,414
Jul 15, 20240.00600.00600.00550.00550.0055310,141
Jul 12, 20240.00600.00600.00550.00600.00602,686,714
Jul 11, 20240.00500.00500.00500.00500.00501,548,462
Jul 10, 20240.00550.00550.00550.00550.0055110,000
Jul 9, 20240.00500.00550.00500.00550.00552,438,600
Jul 8, 20240.00500.00500.00500.00500.0050-
Jul 5, 20240.00500.00550.00500.00500.0050828,000
Jul 4, 20240.00600.00600.00500.00600.0060300,000
Jul 3, 20240.00500.00550.00500.00550.0055708,091
Jul 2, 20240.00500.00500.00500.00500.005046,511
Jul 1, 20240.00600.00600.00500.00500.00501,253,339
Jun 28, 20240.00500.00600.00500.00600.00602,850,358
Jun 27, 20240.00500.00600.00500.00600.00601,611,859
Jun 26, 20240.00600.00600.00550.00600.0060749,954
Jun 25, 20240.00600.00600.00600.00600.00602,769,908
Jun 24, 20240.00500.00600.00500.00600.00601,037,214
Jun 21, 20240.00600.00600.00600.00600.0060270,000
Jun 20, 20240.00700.00700.00700.00700.0070100,000
Jun 19, 20240.00600.00700.00600.00700.00701,506,429
Jun 18, 20240.00600.00600.00500.00550.0055326,054
Jun 17, 20240.00600.00700.00550.00700.00702,398,727
Jun 14, 20240.00600.00700.00600.00700.00704,099,513
Jun 13, 20240.00600.00600.00500.00500.00509,313,574
Jun 12, 20240.00600.00600.00600.00600.0060605,555
Jun 11, 20240.00700.00700.00650.00650.0065788,570
Jun 7, 20240.00700.00700.00650.00700.00703,505,146
Jun 6, 20240.00700.00800.00700.00700.00701,824,013
Jun 5, 20240.00700.00700.00700.00700.0070955,384
Jun 4, 20240.00700.00700.00700.00700.0070244,754
Jun 3, 20240.00750.00800.00750.00750.00753,967,661
May 31, 20240.00800.00800.00800.00800.0080203,555
May 30, 20240.00700.00700.00700.00700.0070392,000
May 29, 20240.00750.00800.00700.00700.0070813,272
May 28, 20240.00800.00800.00800.00800.008010,342,483
May 27, 20240.00900.00900.00800.00900.00901,741,407
May 24, 20240.00900.00900.00900.00900.0090100,000
May 23, 20240.00900.00900.00850.00900.00901,650,083
May 22, 20240.00900.00900.00900.00900.00901,733,675
May 21, 20240.00900.00900.00900.00900.00901,097,457
May 20, 20240.00900.01000.00900.00900.00902,428,653
May 17, 20240.00900.00900.00900.00900.0090481,410
May 16, 20240.00900.00900.00900.00900.0090268,000
May 15, 20240.00900.00900.00900.00900.0090200,000
May 14, 20240.00900.01000.00900.01000.01001,740,427
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00900.00900.00900.00900.009031,250
May 9, 20240.00900.00950.00850.00900.00901,099,235
May 8, 20240.00850.01000.00850.00900.00903,962,690
May 7, 20240.00800.00850.00800.00850.0085150,000
May 6, 20240.00800.00800.00800.00800.0080-
May 3, 20240.00800.00800.00800.00800.0080119,999
May 2, 20240.00800.00800.00800.00800.0080878,630
May 1, 20240.00800.00900.00800.00900.00904,302,810
Apr 30, 20240.00900.00900.00850.00850.008548,663
Apr 29, 20240.00850.00900.00800.00800.008013,575,051
Apr 26, 20240.00900.00900.00800.00800.00803,559,297
Apr 24, 20240.00800.00800.00800.00800.00806,797,053
Apr 23, 20240.00800.00800.00800.00800.00803,759,000
Waiting for permission
Allow microphone access to enable voice search

Try again.