NYSE - Nasdaq Real Time Price USD

Eaton Vance Municipal Income Trust (EVN)

Compare
10.35
-0.03
(-0.31%)
As of 12:09:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.3610.4510.3510.3510.3532,707
Apr 2, 202510.4810.4810.3410.3810.3870,300
Apr 1, 202510.3310.3710.3210.3610.3644,100
Mar 31, 202510.3410.3710.1810.2610.26108,800
Mar 28, 202510.3310.3610.2910.3410.3458,300
Mar 27, 202510.3210.3710.2610.2810.2864,900
Mar 26, 202510.4310.4510.2810.3310.3379,000
Mar 25, 202510.6010.6410.4010.4110.41123,900
Mar 24, 202510.4910.6910.4610.6210.62251,200
Mar 21, 202510.4710.4710.3710.4010.40117,500
Mar 20, 202510.3010.4610.3010.4010.40194,200
Mar 19, 202510.2910.3210.2310.2310.2390,100
Mar 18, 202510.3810.4810.3010.3110.3178,800
Mar 17, 202510.4010.4310.3410.3510.3590,400
Mar 14, 202510.4210.4910.3610.4010.4099,000
Mar 13, 2025 0.05 Dividend
Mar 13, 202510.5810.6010.4410.4510.45108,500
Mar 12, 202510.7210.7210.5810.6110.5656,200
Mar 11, 202510.7410.7510.6510.6810.6359,800
Mar 10, 202510.6510.7210.6210.7010.6573,600
Mar 7, 202510.7410.7410.6610.6810.6342,200
Mar 6, 202510.7210.7510.6710.7110.6636,400
Mar 5, 202510.7110.7410.6510.7310.6848,800
Mar 4, 202510.7410.7710.6610.6710.6235,900
Mar 3, 202510.7510.8010.6810.7210.6778,200
Feb 28, 202510.7810.8010.7110.7510.7058,100
Feb 27, 202510.7510.7810.6710.7810.73215,900
Feb 26, 202510.7510.7510.7310.7410.6968,600
Feb 25, 202510.7510.7610.7210.7510.7075,500
Feb 24, 202510.7010.7210.6710.7010.65112,300
Feb 21, 202510.7210.7210.6710.7210.6761,500
Feb 20, 202510.7110.7210.6610.7010.6570,000
Feb 19, 202510.6610.7510.6010.6710.62164,500
Feb 18, 202510.6310.6510.6110.6310.58171,400
Feb 14, 202510.4510.6310.4510.6310.58101,300
Feb 13, 2025 0.05 Dividend
Feb 13, 202510.4510.5110.3810.4410.3979,300
Feb 12, 202510.4810.4910.4010.4910.3970,300
Feb 11, 202510.5310.6210.5110.6210.5298,900
Feb 10, 202510.5910.6210.5010.5310.43114,900
Feb 7, 202510.5510.5510.4910.5410.4449,500
Feb 6, 202510.5510.5810.5210.5510.4582,000
Feb 5, 202510.4410.5310.4210.4710.37119,800
Feb 4, 202510.3810.4310.3410.4110.3165,700
Feb 3, 202510.3210.3610.2910.3510.2563,500
Jan 31, 202510.3110.3710.3010.3110.2162,100
Jan 30, 202510.3310.3610.2810.3110.2194,200
Jan 29, 202510.3210.3410.2910.2910.1943,800
Jan 28, 202510.4110.4110.3110.3510.2575,100
Jan 27, 202510.3910.4310.2810.3810.2864,500
Jan 24, 202510.3510.4410.3310.3610.2696,600
Jan 23, 202510.3410.3510.2610.3410.2497,000
Jan 22, 202510.3810.4110.3510.3910.29151,000
Jan 21, 202510.3110.3810.2410.3810.28154,400
Jan 17, 202510.2310.2510.1210.2410.1491,700
Jan 16, 202510.1610.2210.1310.1810.0873,600
Jan 15, 202510.0710.1910.0710.1610.06147,700
Jan 14, 20259.9310.039.9310.029.92131,400
Jan 13, 2025 0.05 Dividend
Jan 13, 202510.0010.009.909.919.81135,500
Jan 10, 202510.0710.079.9810.049.89173,800
Jan 8, 202510.0710.1510.0410.079.92137,100
Jan 7, 202510.1110.1610.0110.039.88171,800
Jan 6, 202510.2010.2010.1110.149.99104,200
Jan 3, 202510.2010.2310.1410.1910.0466,900
Jan 2, 202510.1210.1810.1210.149.9957,400
Dec 31, 202410.0410.199.9310.119.96419,800
Dec 30, 202410.0010.0610.0010.039.88241,500
Dec 27, 20249.9610.039.9610.019.86228,700
Dec 26, 202410.0310.099.9810.029.87168,700
Dec 24, 20249.9510.079.9110.049.89120,700
Dec 23, 20249.9010.019.909.969.81209,400
Dec 20, 202410.0110.079.919.939.78207,100
Dec 19, 202410.1010.159.9810.019.86346,400
Dec 18, 202410.1410.2010.0710.109.95181,000
Dec 17, 202410.2510.2910.1710.2210.07174,600
Dec 16, 202410.4310.4310.2610.3010.15187,400
Dec 13, 202410.4810.4810.3510.3710.22126,300
Dec 12, 2024 0.05 Dividend
Dec 12, 202410.5810.5910.4810.4810.3394,000
Dec 11, 202410.6810.6910.6110.6210.41117,900
Dec 10, 202410.6810.6910.6210.6710.46119,000
Dec 9, 202410.6610.6710.6110.6410.4377,800
Dec 6, 202410.6310.6610.5910.6410.4378,200
Dec 5, 202410.7110.7610.6110.6410.43139,100
Dec 4, 202410.6910.7610.6810.7610.5591,900
Dec 3, 202410.7710.7810.6510.6810.47104,600
Dec 2, 202410.7910.8410.7310.7510.5480,300
Nov 29, 202410.7010.7910.7010.7910.5861,400
Nov 27, 202410.5310.6910.5310.6910.4878,000
Nov 26, 202410.4810.5110.4710.5010.3085,600
Nov 25, 202410.4610.5210.4410.4710.27172,100
Nov 22, 202410.3910.4510.3610.3910.19129,700
Nov 21, 202410.4710.4710.3610.3910.19101,100
Nov 20, 202410.4010.4410.3810.4310.23105,800
Nov 19, 202410.4410.5010.4110.4110.2141,000
Nov 18, 202410.4810.5010.4310.4410.24119,000
Nov 15, 202410.4410.4810.4010.4710.2798,500
Nov 14, 202410.5010.5010.4110.4510.2562,900
Nov 13, 202410.4910.5810.4110.4310.2356,500
Nov 12, 202410.5410.5910.4010.4510.25138,700
Nov 11, 202410.5710.6010.5310.5410.3469,600
Nov 8, 2024 0.05 Dividend
Nov 8, 202410.4610.5710.4610.5610.36161,800
Nov 7, 202410.4110.4810.4110.4810.23114,000
Nov 6, 202410.4210.4410.3210.3510.10127,700
Nov 5, 202410.4610.4910.4310.4910.2496,700
Nov 4, 202410.4510.5210.4010.4110.16132,100
Nov 1, 202410.5210.5810.3910.4110.16152,000
Oct 31, 202410.4310.5310.4110.5210.27191,800
Oct 30, 202410.4410.4710.4110.4710.22137,700
Oct 29, 202410.4610.4710.3710.4310.1897,900
Oct 28, 202410.5810.6210.4610.4810.23143,600
Oct 25, 202410.5910.6310.5610.5810.32103,300
Oct 24, 202410.6810.6810.5210.5910.33105,200
Oct 23, 202410.7610.7910.5910.6810.42125,700
Oct 22, 202410.9410.9410.7510.7910.53103,100
Oct 21, 202410.9911.0110.9010.9210.6670,300
Oct 18, 202410.9711.0010.9410.9710.7057,400
Oct 17, 202410.8410.9310.8210.9310.67114,400
Oct 16, 202410.8310.8410.7810.8410.58107,400
Oct 15, 202410.8510.8710.7610.8010.54106,600
Oct 14, 202410.9010.9010.8010.8410.5873,300
Oct 11, 2024 0.05 Dividend
Oct 11, 202410.9310.9310.8410.8810.6299,700
Oct 10, 202410.9810.9810.9110.9410.6378,100
Oct 9, 202411.0111.0110.9210.9610.65126,800
Oct 8, 202411.0111.0310.9610.9910.6785,500
Oct 7, 202410.9911.0410.9610.9810.66127,700
Oct 4, 202411.0011.0110.9610.9710.65124,800
Oct 3, 202411.0611.0611.0011.0310.7188,400
Oct 2, 202411.0211.0611.0011.0610.7472,700
Oct 1, 202411.0011.0510.9811.0410.7280,500
Sep 30, 202410.9610.9810.9310.9710.65102,300
Sep 27, 202410.9910.9910.9110.9610.6562,500
Sep 26, 202410.9610.9710.8710.9510.64158,500
Sep 25, 202410.9911.0310.9010.9410.63133,600
Sep 24, 202411.0511.0910.9610.9810.66119,700
Sep 23, 202411.2511.2510.9811.0110.69125,700
Sep 20, 202411.3011.3111.1811.2110.8969,000
Sep 19, 202411.2011.2611.1811.2410.92114,200
Sep 18, 202411.1611.2411.1311.2010.8852,700
Sep 17, 202411.1811.2411.1411.1610.8478,500
Sep 16, 202411.1811.1911.1411.1710.8543,800
Sep 13, 2024 0.05 Dividend
Sep 13, 202411.1211.1711.0811.1310.8167,800
Sep 12, 202411.1111.1311.0511.1310.76137,000
Sep 11, 202410.9711.1410.9711.0810.7176,500
Sep 10, 202410.8710.9610.8710.9610.6087,300
Sep 9, 202410.8610.8710.8210.8710.5187,400
Sep 6, 202410.8910.8910.7910.8210.46102,800
Sep 5, 202410.8110.8510.7510.8510.49141,200
Sep 4, 202410.9510.9510.7510.7810.42257,600
Sep 3, 202410.8310.9010.7810.7810.4267,300
Aug 30, 202410.7810.8610.7710.7810.4267,500
Aug 29, 202410.8110.8310.7910.8210.4684,900
Aug 28, 202410.8710.8710.7810.8410.4835,400
Aug 27, 202410.8410.8610.7910.8510.4982,900
Aug 26, 202410.8310.8710.8010.8210.4694,800
Aug 23, 202410.8410.8610.7610.8310.4787,600
Aug 22, 202410.7510.7810.7110.7710.4179,200
Aug 21, 202410.7310.7810.6910.7610.40133,700
Aug 20, 202410.7510.7510.6610.6910.3472,300
Aug 19, 202410.6910.7410.6510.7210.36136,400
Aug 16, 202410.6210.6610.6010.6610.31111,200
Aug 15, 202410.6510.6510.5510.5710.22116,300
Aug 14, 202410.6910.6910.6410.6510.3019,500
Aug 13, 202410.6410.6610.6110.6410.2964,900
Aug 12, 2024 0.05 Dividend
Aug 12, 202410.7110.7610.5610.5910.2488,800
Aug 9, 202410.7910.7910.7010.7210.3257,700
Aug 8, 202410.6510.7610.6510.7210.3278,200
Aug 7, 202410.7910.7910.6610.6710.27158,200
Aug 6, 202410.5510.7910.5510.6910.2958,700
Aug 5, 202410.6910.6910.5610.5610.1684,700
Aug 2, 202410.6810.7010.6410.6910.2973,400
Aug 1, 202410.6610.6910.6010.6410.24117,700
Jul 31, 202410.6810.7110.6010.6410.2437,300
Jul 30, 202410.6010.6510.5610.6410.24142,000
Jul 29, 202410.6110.6910.5910.6310.2375,400
Jul 26, 202410.5110.6410.4810.6010.20100,700
Jul 25, 202410.4510.5710.4110.5410.14128,100
Jul 24, 202410.5010.5110.4510.4610.0675,100
Jul 23, 202410.5010.5410.5010.5310.1355,200
Jul 22, 202410.5310.5510.5010.5310.1386,400
Jul 19, 202410.5010.5210.4810.5210.1263,000
Jul 18, 202410.5210.5510.4910.5210.1287,900
Jul 17, 202410.4710.5110.4710.5110.11137,100
Jul 16, 202410.4810.5010.4410.4810.0875,100
Jul 15, 202410.5410.5610.4510.4710.0775,800
Jul 12, 202410.5310.5710.4710.4810.0886,900
Jul 11, 2024 0.05 Dividend
Jul 11, 202410.4010.5010.4010.4810.08115,500
Jul 10, 202410.3510.4210.3210.429.98105,400
Jul 9, 202410.3310.3510.2910.329.8899,900
Jul 8, 202410.3210.3510.3010.329.8879,900
Jul 5, 202410.3310.3510.3010.329.8872,600
Jul 3, 202410.3410.3410.2810.289.8467,700
Jul 2, 202410.3210.3310.2510.319.8758,600
Jul 1, 202410.3010.3210.2010.299.8554,300
Jun 28, 202410.3510.3510.2910.359.9171,600
Jun 27, 202410.3410.3510.2610.359.9185,000
Jun 26, 202410.2810.3010.1910.309.8687,800
Jun 25, 202410.3010.3010.1810.289.84109,700
Jun 24, 202410.2810.3010.2110.309.8669,800
Jun 21, 202410.3410.3410.2510.269.8280,500
Jun 20, 202410.3710.3710.2810.359.9197,900
Jun 18, 202410.3410.3810.3310.369.9264,600
Jun 17, 202410.2810.4210.2310.309.86125,100
Jun 14, 202410.2610.2810.1710.289.8495,000
Jun 13, 2024 0.05 Dividend
Jun 13, 202410.2210.2710.1810.279.8371,100
Jun 12, 202410.2310.2710.2110.229.7474,000
Jun 11, 202410.1810.1810.1410.179.6927,400
Jun 10, 202410.1310.1510.1010.159.6733,900
Jun 7, 202410.0810.1010.0710.109.6327,200
Jun 6, 202410.1510.1510.0910.149.6753,100
Jun 5, 202410.0910.1410.0910.109.6347,900
Jun 4, 202410.0410.0910.0410.099.6275,300
Jun 3, 202410.0210.049.989.999.5274,600
May 31, 20249.959.999.959.989.5174,200
May 30, 20249.939.959.909.929.4693,100
May 29, 202410.0110.019.919.939.4768,700
May 28, 202410.0910.119.9710.009.5394,700
May 24, 202410.0410.0810.0110.039.5686,000
May 23, 202410.0610.0910.0110.049.5764,100
May 22, 202410.1610.1610.0610.079.6074,200
May 21, 202410.1710.1710.1110.169.6871,800
May 20, 202410.1510.1810.1110.119.6468,200
May 17, 202410.1410.1810.0810.119.64147,900
May 16, 202410.1310.1310.0710.119.64124,100
May 15, 202410.0910.0910.0510.079.60106,800
May 14, 202410.0510.0610.0010.009.5357,300
May 13, 202410.1710.1710.0010.049.57119,600
May 10, 2024 0.05 Dividend
May 10, 202410.1710.1710.0910.109.6361,000
May 9, 202410.2110.2410.1510.229.7064,800
May 8, 202410.1310.2210.1110.189.6678,200
May 7, 202410.0510.1210.0410.119.59112,000
May 6, 202410.0010.029.989.989.47139,100
May 3, 20249.9210.069.9110.029.51245,500
May 2, 20249.849.889.829.879.3777,000
May 1, 20249.809.869.809.849.3483,800
Apr 30, 20249.799.839.799.829.3284,100
Apr 29, 20249.859.869.819.839.3383,400
Apr 26, 20249.819.869.819.849.3478,100
Apr 25, 20249.859.869.809.819.3190,900
Apr 24, 20249.909.919.849.909.3991,600
Apr 23, 20249.859.919.849.919.4083,500
Apr 22, 20249.869.889.829.829.3293,900
Apr 19, 20249.959.959.859.879.3768,600
Apr 18, 20249.969.979.869.889.38101,700
Apr 17, 20249.929.959.899.929.4176,700
Apr 16, 20249.8610.009.869.899.38129,300
Apr 15, 20249.949.979.869.869.36111,200
Apr 12, 202410.1110.129.989.989.4789,700
Apr 11, 202410.0810.0910.0310.099.5760,400
Apr 10, 2024 0.05 Dividend
Apr 10, 202410.1210.1310.0310.049.5393,900
Apr 9, 202410.1610.2210.1410.209.6463,400
Apr 8, 202410.0510.1610.0110.149.58145,700
Apr 5, 202410.0910.0910.0110.029.4797,400
Apr 4, 202410.0910.1110.0510.089.5290,300
Apr 3, 202410.0410.069.9910.069.50108,600

Related Tickers

EIM Eaton Vance Municipal Bond Fund
10.03
+0.29%
 
CEV Eaton Vance California Municipal Income Trust
10.13
+1.00%
 
MYI BlackRock MuniYield Quality Fund III, Inc.
10.95
-0.41%
 
PMX PIMCO Municipal Income Fund III
7.21
+0.14%
 
NMCO Nuveen Municipal Credit Opportunities Fund
10.72
-0.19%
 
PMF PIMCO Municipal Income Fund
8.87
-0.22%
 
NOM Nuveen Missouri Quality Municipal Income Fund
10.49
+0.29%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.86
+0.31%
 
IIM Invesco Value Municipal Income Trust
12.07
+0.24%
 
ATCO-PD Atlas Corp.
25.01
+0.24%