OTC Markets OTCPK - Delayed Quote USD
Evolution Mining Limited (EVMNY)
42.15
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 21, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 16, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 15, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 14, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 10, 2025 | 43.41 | 43.41 | 42.15 | 42.15 | 42.15 | 2,345 |
| Apr 9, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 8, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 7, 2025 | 38.60 | 38.60 | 38.57 | 38.57 | 38.57 | 492 |
| Apr 4, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Apr 3, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Apr 2, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Apr 1, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 28, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 27, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 26, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 123 |
| Mar 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 19, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 14, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 6, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 5, 2025 | 0.43295 Dividend | |||||
| Mar 5, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Mar 3, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 26, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 19, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 14, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 6, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 5, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Feb 3, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 31, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 14, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | - |
| Jan 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.55 | 357 |
| Jan 8, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 32.61 | 150 |
Related Tickers
GRCAF Gold Springs Resource Corp.
0.0590
0.00%
NWM.AX Norwest Minerals Limited
0.0120
-7.69%
KLKLF Kirkland Lake Discoveries Corp.
0.0240
0.00%
NESRF Northern Star Resources Limited
13.96
0.00%
ZIJMF Zijin Mining Group Company Limited
2.1700
-1.36%
EDVMF Endeavour Mining plc
27.50
+1.18%
CXBMF Calibre Mining Corp.
2.4100
+8.56%
LUGDF Lundin Gold Inc.
41.00
-0.17%
FTCO Fortitude Gold Corporation
3.2700
-0.30%
VGZ Vista Gold Corp.
1.0100
+6.62%