NYSE - Delayed Quote USD

Eaton Vance California Municipal Bond Fund (EVM)

8.87
-0.03
(-0.34%)
At close: May 23 at 3:59:59 PM EDT
8.87
0.00
(0.00%)
After hours: May 23 at 4:05:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.858.938.838.878.8748,700
May 22, 20258.848.908.818.908.9092,300
May 21, 20258.838.948.828.868.86188,000
May 20, 20258.928.938.848.868.8634,000
May 19, 20258.928.978.838.978.9730,200
May 16, 20259.059.078.938.998.9937,400
May 15, 2025 0.042 Dividend
May 15, 20259.029.038.978.978.9762,400
May 14, 20259.069.068.969.028.9819,500
May 13, 20258.989.018.959.018.9765,900
May 12, 20259.009.118.998.998.9533,900
May 9, 20259.129.129.019.028.9826,200
May 8, 20259.039.148.999.129.0860,800
May 7, 20259.019.038.939.038.9935,700
May 6, 20258.989.058.898.968.9251,700
May 5, 20258.989.078.918.978.9335,500
May 2, 20258.939.008.888.978.9364,300
May 1, 20258.999.068.968.998.9527,000
Apr 30, 20258.959.008.898.968.9236,100
Apr 29, 20258.878.938.828.938.8956,000
Apr 28, 20258.868.908.818.868.8234,600
Apr 25, 20258.978.978.868.898.8550,000
Apr 24, 20258.888.968.848.968.9254,700
Apr 23, 20258.848.938.818.818.7721,000
Apr 22, 20258.708.888.698.798.7561,100
Apr 21, 20258.708.798.678.698.6582,400
Apr 17, 20258.778.808.748.788.7430,500
Apr 16, 20258.778.848.778.788.7422,800
Apr 15, 2025 0.042 Dividend
Apr 15, 20258.718.868.718.868.8220,000
Apr 14, 20258.658.808.648.728.6453,400
Apr 11, 20258.658.728.498.608.52128,700
Apr 10, 20258.768.848.638.648.5655,600
Apr 9, 20258.938.998.758.848.76299,000
Apr 8, 20259.199.299.059.058.9653,600
Apr 7, 20259.299.499.199.269.1741,400
Apr 4, 20259.509.589.299.299.2089,900
Apr 3, 20259.239.649.239.499.40326,600
Apr 2, 20259.279.349.229.259.1645,000
Apr 1, 20259.279.289.249.289.1957,500
Mar 31, 20259.279.289.229.279.1831,700
Mar 28, 20259.329.329.249.319.2243,000
Mar 27, 20259.309.339.309.319.2210,800
Mar 26, 20259.379.379.309.329.2321,200
Mar 25, 20259.459.459.349.349.2597,000
Mar 24, 20259.359.529.359.419.3287,200
Mar 21, 20259.369.399.329.339.24101,900
Mar 20, 20259.359.369.339.369.2794,900
Mar 19, 20259.349.379.309.319.2247,900
Mar 18, 20259.399.399.299.349.2528,600
Mar 17, 20259.399.419.339.379.2853,300
Mar 14, 2025 0.042 Dividend
Mar 14, 20259.329.399.329.379.2877,500
Mar 13, 20259.369.369.309.349.2162,900
Mar 12, 20259.359.389.299.389.25186,900
Mar 11, 20259.359.369.329.369.2364,300
Mar 10, 20259.349.399.279.319.1841,500
Mar 7, 20259.399.399.299.309.1722,500
Mar 6, 20259.339.369.309.369.2389,700
Mar 5, 20259.369.419.369.389.2554,300
Mar 4, 20259.439.439.369.369.2363,300
Mar 3, 20259.439.439.379.429.2996,900
Feb 28, 20259.419.419.369.399.2682,700
Feb 27, 20259.409.409.349.369.2357,000
Feb 26, 20259.389.419.349.379.2455,200
Feb 25, 20259.399.409.389.389.25154,100
Feb 24, 20259.379.379.329.359.2267,700
Feb 21, 20259.329.379.329.369.2333,300
Feb 20, 20259.359.399.289.329.1991,900
Feb 19, 20259.359.369.319.369.2336,500
Feb 18, 20259.339.379.329.369.2329,200
Feb 14, 2025 0.042 Dividend
Feb 14, 20259.329.379.329.329.1931,200
Feb 13, 20259.359.369.309.369.1937,100
Feb 12, 20259.359.359.309.329.1568,100
Feb 11, 20259.469.469.449.449.275,400
Feb 10, 20259.469.489.419.469.2945,500
Feb 7, 20259.509.509.439.459.2817,300
Feb 6, 20259.509.519.449.489.3128,700
Feb 5, 20259.469.529.449.479.3040,500
Feb 4, 20259.369.439.349.399.2243,700
Feb 3, 20259.469.469.389.419.2429,500
Jan 31, 20259.479.479.389.449.2751,800
Jan 30, 20259.429.459.389.439.2643,400
Jan 29, 20259.489.489.399.409.2316,600
Jan 28, 20259.459.489.429.449.2741,800
Jan 27, 20259.419.479.369.459.2824,700
Jan 24, 20259.399.459.399.409.2343,100
Jan 23, 20259.389.449.379.409.2378,700
Jan 22, 20259.299.399.289.389.2191,500
Jan 21, 20259.349.349.249.289.11164,100
Jan 17, 20259.299.319.279.319.1432,300
Jan 16, 20259.239.299.209.299.1249,400
Jan 15, 2025 0.042 Dividend
Jan 15, 20259.279.289.219.269.0953,000
Jan 14, 20259.319.329.279.289.0726,300
Jan 13, 20259.319.359.269.359.1485,300
Jan 10, 20259.329.339.259.319.1040,000
Jan 8, 20259.389.389.339.389.1737,200
Jan 7, 20259.389.429.339.389.1792,600
Jan 6, 20259.389.389.359.369.1543,500
Jan 3, 20259.309.399.219.399.1871,600
Jan 2, 20259.279.359.209.359.1440,600
Dec 31, 20249.269.299.179.178.9686,400
Dec 30, 20249.179.269.179.259.0477,400
Dec 27, 20249.189.259.169.229.01137,000
Dec 26, 20249.199.279.159.239.0270,000
Dec 24, 20249.149.249.139.249.0332,300
Dec 23, 2024 0.042 Dividend
Dec 23, 20249.139.239.119.148.93120,800
Dec 20, 20249.209.259.149.178.9294,600
Dec 19, 20249.299.299.209.208.9572,500
Dec 18, 20249.329.409.319.349.0956,900
Dec 17, 20249.419.419.359.369.1063,000
Dec 16, 20249.399.459.399.439.1782,000
Dec 13, 20249.509.589.389.419.1596,800
Dec 12, 20249.639.639.489.509.24111,800
Dec 11, 20249.649.649.599.609.3452,700
Dec 10, 20249.659.659.599.599.3369,200
Dec 9, 20249.629.679.579.659.39117,800
Dec 6, 20249.589.619.559.599.3364,000
Dec 5, 20249.549.549.499.539.27119,900
Dec 4, 20249.529.539.499.519.25220,600
Dec 3, 20249.529.539.479.509.2467,200
Dec 2, 20249.509.519.479.519.2554,000
Nov 29, 20249.489.499.439.469.2048,300
Nov 27, 20249.459.489.429.479.21100,000
Nov 26, 20249.389.449.389.419.15169,700
Nov 25, 20249.359.409.359.389.1263,600
Nov 22, 20249.339.379.339.359.10169,700
Nov 21, 2024 0.042 Dividend
Nov 21, 20249.359.379.349.359.10109,000
Nov 20, 20249.379.419.199.409.10135,700
Nov 19, 20249.389.429.379.399.09101,200
Nov 18, 20249.419.469.329.389.08171,500
Nov 15, 20249.459.479.439.439.1392,900
Nov 14, 20249.339.469.339.439.1395,400
Nov 13, 20249.349.389.259.359.0576,600
Nov 12, 20249.359.359.309.339.04129,700
Nov 11, 20249.329.369.319.329.0375,400
Nov 8, 20249.289.359.289.329.0388,600
Nov 7, 20249.199.269.199.258.9690,800
Nov 6, 20249.179.219.139.178.8892,200
Nov 5, 20249.219.289.209.278.9841,500
Nov 4, 20249.269.319.229.258.9641,100
Nov 1, 20249.289.329.229.238.9446,700
Oct 31, 20249.279.309.229.278.9893,900
Oct 30, 20249.279.289.239.288.9934,400
Oct 29, 20249.289.289.219.238.9432,900
Oct 28, 20249.359.409.229.288.9990,600
Oct 25, 20249.329.389.299.309.0149,500
Oct 24, 20249.329.329.269.278.9874,700
Oct 23, 2024 0.042 Dividend
Oct 23, 20249.469.499.309.329.0371,100
Oct 22, 20249.569.579.479.499.1560,900
Oct 21, 20249.609.609.549.549.20180,000
Oct 18, 20249.569.589.539.589.24119,200
Oct 17, 20249.499.549.489.539.1982,000
Oct 16, 20249.469.509.469.499.1542,800
Oct 15, 20249.479.579.419.419.0735,600
Oct 14, 20249.479.489.439.459.1164,400
Oct 11, 20249.509.569.449.479.1367,600
Oct 10, 20249.549.549.479.499.1551,000
Oct 9, 20249.559.559.489.539.1955,700
Oct 8, 20249.569.589.469.519.1790,800
Oct 7, 20249.579.579.509.549.2073,100
Oct 4, 20249.609.639.509.579.23111,000
Oct 3, 20249.619.649.569.619.2798,700
Oct 2, 20249.629.659.619.649.2995,500
Oct 1, 20249.649.679.649.669.3155,200
Sep 30, 20249.609.659.579.659.3056,800
Sep 27, 20249.619.619.579.609.2635,100
Sep 26, 20249.599.629.579.589.2497,000
Sep 25, 20249.569.599.559.579.2335,900
Sep 24, 20249.549.589.529.569.2266,500
Sep 23, 20249.609.619.529.549.2095,800
Sep 20, 2024 0.042 Dividend
Sep 20, 20249.599.629.559.599.2576,200
Sep 19, 20249.639.659.589.659.2699,300
Sep 18, 20249.739.739.649.649.2566,200
Sep 17, 20249.809.819.659.689.29100,600
Sep 16, 20249.789.809.759.779.3858,900
Sep 13, 20249.799.799.729.779.3820,100
Sep 12, 20249.749.769.659.769.37236,400
Sep 11, 20249.709.729.659.709.3142,700
Sep 10, 20249.709.729.669.669.2751,900
Sep 9, 20249.689.709.649.679.2853,900
Sep 6, 20249.639.689.639.649.2528,800
Sep 5, 20249.619.679.579.679.2856,400
Sep 4, 20249.569.619.569.619.2240,400
Sep 3, 20249.569.599.559.599.2125,100
Aug 30, 20249.519.549.499.549.1626,400
Aug 29, 20249.559.589.499.519.1388,200
Aug 28, 20249.569.609.559.569.1829,300
Aug 27, 20249.609.619.559.579.1924,700
Aug 26, 20249.569.599.559.589.2032,800
Aug 23, 20249.619.639.559.559.1734,500
Aug 22, 2024 0.042 Dividend
Aug 22, 20249.599.659.549.589.2048,900
Aug 21, 20249.629.669.609.639.2039,100
Aug 20, 20249.619.649.539.619.1864,800
Aug 19, 20249.689.689.549.569.1473,100
Aug 16, 20249.679.739.669.699.266,600
Aug 15, 20249.709.709.579.669.2317,100
Aug 14, 20249.719.739.689.719.2811,700
Aug 13, 20249.669.729.639.689.2522,700
Aug 12, 20249.679.709.649.649.2113,100
Aug 9, 20249.719.719.659.709.2739,900
Aug 8, 20249.689.709.559.669.2385,200
Aug 7, 20249.779.799.619.699.2632,600
Aug 6, 20249.659.779.639.779.3430,900
Aug 5, 20249.779.779.469.519.0935,800
Aug 2, 20249.649.749.649.749.3140,600
Aug 1, 20249.659.669.589.589.1625,100
Jul 31, 20249.699.699.579.639.2017,200
Jul 30, 20249.589.639.489.599.1729,900
Jul 29, 20249.579.649.539.539.1110,300
Jul 26, 20249.509.559.509.539.1135,900
Jul 25, 20249.559.599.509.529.1025,700
Jul 24, 20249.619.619.519.539.1110,100
Jul 23, 2024 0.042 Dividend
Jul 23, 20249.589.589.579.589.164,900
Jul 22, 20249.619.649.559.619.1435,800
Jul 19, 20249.619.619.559.579.115,700
Jul 18, 20249.599.619.569.589.1225,100
Jul 17, 20249.619.639.589.639.1625,500
Jul 16, 20249.739.739.519.609.1348,600
Jul 15, 20249.699.709.629.689.2120,100
Jul 12, 20249.729.769.699.709.239,300
Jul 11, 20249.689.769.689.709.2311,800
Jul 10, 20249.679.679.629.669.1930,000
Jul 9, 20249.649.649.549.639.165,800
Jul 8, 20249.639.649.559.609.1351,100
Jul 5, 20249.619.639.619.629.1512,100
Jul 3, 20249.649.649.579.589.128,700
Jul 2, 20249.579.629.579.599.1320,000
Jul 1, 20249.549.569.519.569.1015,300
Jun 28, 20249.519.619.509.519.0553,400
Jun 27, 20249.499.549.499.509.0427,100
Jun 26, 20249.509.779.449.489.02121,500
Jun 25, 20249.539.569.429.549.0819,700
Jun 24, 20249.489.539.389.489.0259,400
Jun 21, 2024 0.038 Dividend
Jun 21, 20249.499.499.419.479.0129,100
Jun 20, 20249.529.539.469.498.9919,200
Jun 18, 20249.569.569.499.529.0227,000
Jun 17, 20249.579.589.519.549.0444,700
Jun 14, 20249.609.609.569.579.0763,000
Jun 13, 20249.569.619.559.599.0922,900
Jun 12, 20249.629.629.539.539.0339,800
Jun 11, 20249.559.559.529.559.0510,300
Jun 10, 20249.569.569.519.559.0530,800
Jun 7, 20249.539.539.439.529.026,400
Jun 6, 20249.479.599.469.579.0763,700
Jun 5, 20249.399.529.379.529.0258,600
Jun 4, 20249.359.399.309.398.9082,200
Jun 3, 20249.339.369.289.368.8760,900
May 31, 20249.269.379.259.378.8849,800
May 30, 20249.249.319.199.268.7853,500
May 29, 20249.259.269.199.248.7659,700
May 28, 20249.349.389.269.308.8151,800
May 24, 20249.319.379.299.368.8737,800

Related Tickers

CEV Eaton Vance California Municipal Income Trust
9.55
-0.52%
 
BFZ BlackRock California Municipal Income Trust
10.57
-0.09%
 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
11.80
-0.42%
 
EVN Eaton Vance Municipal Income Trust
10.21
+0.29%
 
BFK BlackRock Municipal Income Trust
9.53
-0.21%
 
BYM BlackRock Municipal Income Quality Trust
10.38
+0.19%
 
ENX Eaton Vance New York Municipal Bond Fund
9.29
-0.11%
 
NIM Nuveen Select Maturities Municipal Fund
8.93
-0.22%
 
VCV Invesco California Value Municipal Income Trust
10.12
-0.49%
 
NAC Nuveen California Quality Municipal Income Fund
10.73
+0.09%