NasdaqCM - Delayed Quote USD
Evolv Technologies Holdings, Inc. (EVLVW)
0.5000
-0.0590
(-10.55%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.5128 | 0.5144 | 0.4501 | 0.5000 | 0.5000 | 68,265 |
Related Tickers
ZDCAF Zedcor Inc.
2.3900
0.00%
GFAIW Guardforce AI Co., Limited
0.2370
+12.86%
UUU Universal Safety Products, Inc
2.3764
+1.12%
ZDC.V Zedcor Inc.
3.4400
-2.27%
GEO The GEO Group, Inc.
26.83
-0.92%
GFAI Guardforce AI Co., Limited
1.1400
-3.39%
SPCB SuperCom Ltd.
8.69
-3.23%
KSCP Knightscope, Inc.
5.82
-1.02%