Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.8500
-0.1200
(-4.04%)
At close: April 4 at 4:00:03 PM EDT
2.7100
-0.14
(-4.91%)
After hours: April 4 at 7:24:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250417C00001000 | 3/28/2025 1:04 PM | 1 | 2.05 | 0.90 | 2.95 | 0.00 | 0.00% | 10 | 28 | 456.25% |
| EVLV250417C00002000 | 4/4/2025 12:14 PM | 2 | 0.80 | 0.75 | 1.15 | -0.40 | -33.33% | 2 | 328 | 214.06% |
| EVLV250417C00002500 | 4/3/2025 3:18 PM | 2.5 | 0.57 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 9 | 131.25% |
| EVLV250417C00003000 | 4/4/2025 3:26 PM | 3 | 0.14 | 0.05 | 0.40 | -0.06 | -30.00% | 20 | 5,906 | 133.59% |
| EVLV250417C00003500 | 4/4/2025 3:26 PM | 3.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 17 | 5,484 | 106.25% |
| EVLV250417C00004000 | 4/3/2025 10:24 AM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 49 | 2,287 | 121.88% |
| EVLV250417C00004500 | 4/1/2025 9:35 AM | 4.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 373 | 179.69% |
| EVLV250417C00005000 | 3/27/2025 2:22 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 761 | 342.19% |
| EVLV250417C00005500 | 2/24/2025 9:30 AM | 5.5 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 33 | 256.25% |
| EVLV250417C00006000 | 3/28/2025 11:42 AM | 6 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 1,152 | 221.88% |
| EVLV250417C00007000 | 2/7/2025 12:17 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 245 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250417P00002000 | 3/19/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 802 | 168.75% |
| EVLV250417P00002500 | 4/2/2025 3:57 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 214 | 101.56% |
| EVLV250417P00003000 | 4/3/2025 12:51 PM | 3 | 0.55 | 0.20 | 0.35 | 0.35 | 175.00% | 35 | 2,087 | 86.72% |
| EVLV250417P00003500 | 4/4/2025 10:06 AM | 3.5 | 0.05 | 0.60 | 0.80 | -0.65 | -92.86% | 12 | 55 | 106.25% |
| EVLV250417P00004000 | 4/4/2025 11:27 AM | 4 | 1.27 | 1.10 | 2.25 | 0.27 | 27.00% | 55 | 393 | 399.22% |
| EVLV250417P00004500 | 2/18/2025 11:54 AM | 4.5 | 0.87 | 1.40 | 1.55 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| EVLV250417P00005000 | 12/17/2024 12:21 PM | 5 | 1.65 | 1.90 | 2.05 | 0.00 | 0.00% | 2 | 41 | 0.00% |
| EVLV250417P00006000 | 12/10/2024 1:28 PM | 6 | 2.10 | 2.10 | 3.00 | 0.00 | 0.00% | 23 | 84 | 0.00% |
Related Tickers
GFAI Guardforce AI Co., Limited
0.9036
-1.80%
NL NL Industries, Inc.
7.26
-1.76%
KSCP Knightscope, Inc.
2.6700
+0.38%
GSI.V Gatekeeper Systems Inc.
0.4500
-4.26%
BKYI BIO-key International, Inc.
0.7289
+1.24%
GKPRF Gatekeeper Systems Inc.
0.3160
+1.94%
IVDA Iveda Solutions, Inc.
2.4000
-8.40%
SCAN.V Liberty Defense Holdings, Ltd.
0.7100
-5.33%
SPCB SuperCom Ltd.
5.67
-9.42%
GEO The GEO Group, Inc.
27.01
-6.99%