Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Evelo Biosciences, Inc. (EVLO)

0.0003
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00030.00030.00030.00030.00038,972
May 1, 20250.00050.00050.00050.00050.0005-
Apr 30, 20250.00050.00050.00050.00050.0005-
Apr 29, 20250.00050.00050.00050.00050.0005600
Apr 28, 20250.00050.00050.00050.00050.0005-
Apr 25, 20250.00050.00050.00050.00050.0005187
Apr 24, 20250.00050.00050.00050.00050.0005-
Apr 23, 20250.00050.00050.00050.00050.0005-
Apr 22, 20250.00050.00050.00050.00050.0005-
Apr 21, 20250.00050.00050.00050.00050.0005-
Apr 17, 20250.00050.00050.00050.00050.0005-
Apr 16, 20250.00050.00050.00050.00050.0005104
Apr 15, 20250.00050.00050.00050.00050.0005-
Apr 14, 20250.00050.00050.00050.00050.0005-
Apr 11, 20250.00050.00050.00050.00050.0005-
Apr 10, 20250.00050.00050.00050.00050.0005-
Apr 9, 20250.00050.00050.00050.00050.0005218
Apr 8, 20250.00050.00050.00050.00050.0005-
Apr 7, 20250.00050.00050.00050.00050.0005-
Apr 4, 20250.00050.00050.00050.00050.00055,004
Apr 3, 20250.00050.00050.00050.00050.0005558
Apr 2, 20250.00050.00050.00050.00050.0005-
Apr 1, 20250.00050.00050.00050.00050.0005-
Mar 31, 20250.00050.00050.00050.00050.0005-
Mar 28, 20250.00050.00050.00050.00050.0005-
Mar 27, 20250.00050.00050.00050.00050.0005-
Mar 26, 20250.00050.00050.00050.00050.0005160
Mar 25, 20250.00050.00050.00050.00050.0005-
Mar 24, 20250.00050.00050.00050.00050.0005313
Mar 21, 20250.00050.00050.00050.00050.0005-
Mar 20, 20250.00050.00050.00050.00050.0005-
Mar 19, 20250.00050.00050.00050.00050.0005-
Mar 18, 20250.00050.00050.00050.00050.0005101
Mar 17, 20250.00050.00050.00050.00050.0005275
Mar 14, 20250.00050.00050.00050.00050.0005-
Mar 13, 20250.00050.00050.00050.00050.0005-
Mar 12, 20250.00050.00050.00050.00050.0005-
Mar 11, 20250.00050.00050.00050.00050.0005-
Mar 10, 20250.00050.00050.00050.00050.0005138
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.00051,709
Mar 5, 20250.00250.00250.00250.00250.0025-
Mar 4, 20250.00250.00250.00250.00250.0025-
Mar 3, 20250.00250.00250.00250.00250.0025-
Feb 28, 20250.00250.00250.00250.00250.0025-
Feb 27, 20250.00250.00250.00250.00250.0025-
Feb 26, 20250.00250.00250.00250.00250.0025-
Feb 25, 20250.00250.00250.00250.00250.0025-
Feb 24, 20250.00250.00250.00250.00250.0025-
Feb 21, 20250.00250.00250.00250.00250.0025-
Feb 20, 20250.00250.00250.00250.00250.0025404
Feb 19, 20250.00050.00050.00050.00050.0005-
Feb 18, 20250.00050.00050.00050.00050.0005-
Feb 14, 20250.00050.00050.00050.00050.0005-
Feb 13, 20250.00050.00050.00050.00050.0005-
Feb 12, 20250.00050.00050.00050.00050.0005-
Feb 11, 20250.00050.00050.00050.00050.00058,595
Feb 10, 20250.00050.00050.00050.00050.0005313
Feb 7, 20250.00050.00050.00050.00050.0005-
Feb 6, 20250.00050.00050.00050.00050.00051,465
Feb 5, 20250.00050.00050.00050.00050.00053,819
Feb 4, 20250.00040.00040.00040.00040.00042,722
Feb 3, 20250.00050.00050.00050.00050.0005-
Jan 31, 20250.00050.00050.00050.00050.0005-
Jan 30, 20250.00050.00050.00050.00050.0005-
Jan 29, 20250.00050.00050.00050.00050.0005-
Jan 28, 20250.00050.00050.00050.00050.0005-
Jan 27, 20250.00050.00050.00050.00050.0005-
Jan 24, 20250.00050.00050.00050.00050.0005214,010
Jan 23, 20250.00050.00050.00050.00050.0005-
Jan 22, 20250.00050.00050.00050.00050.0005-
Jan 21, 20250.00050.00050.00050.00050.0005125
Jan 17, 20250.00050.00050.00050.00050.0005-
Jan 16, 20250.00050.00050.00050.00050.0005-
Jan 15, 20250.00050.00050.00050.00050.0005-
Jan 14, 20250.00050.00050.00050.00050.0005367
Jan 13, 20250.00050.00050.00050.00050.0005-
Jan 10, 20250.00050.00050.00050.00050.0005-
Jan 8, 20250.00050.00050.00050.00050.0005-
Jan 7, 20250.00050.00050.00050.00050.0005-
Jan 6, 20250.00050.00050.00050.00050.0005-
Jan 3, 20250.00050.00050.00050.00050.0005-
Jan 2, 20250.00050.00050.00050.00050.00053,400
Dec 31, 20240.00050.00050.00050.00050.0005-
Dec 30, 20240.00050.00050.00050.00050.00052,144
Dec 27, 20240.00050.00050.00050.00050.0005265
Dec 26, 20240.00050.00050.00050.00050.000514,078
Dec 24, 20240.00030.00040.00030.00040.000415,319
Dec 23, 20240.00050.00050.00050.00050.00051,504
Dec 20, 20240.00050.00050.00050.00050.0005-
Dec 19, 20240.00050.00050.00050.00050.0005520
Dec 18, 20240.00050.00050.00050.00050.0005-
Dec 17, 20240.00050.00050.00050.00050.0005345
Dec 16, 20240.00050.00050.00050.00050.00053,519
Dec 13, 20240.00030.00040.00030.00040.00042,477
Dec 12, 20240.00040.00040.00040.00040.0004-
Dec 11, 20240.00040.00040.00040.00040.0004-
Dec 10, 20240.00030.00040.00030.00040.0004820
Dec 9, 20240.00050.00050.00050.00050.00051,597
Dec 6, 20240.00030.00030.00030.00030.0003213
Dec 5, 20240.00050.00050.00050.00050.0005576
Dec 4, 20240.00050.00050.00050.00050.0005-
Dec 3, 20240.00050.00050.00050.00050.00053,010
Dec 2, 20240.00050.00050.00050.00050.0005212
Nov 29, 20240.00050.00050.00050.00050.00052,017
Nov 27, 20240.00040.00040.00040.00040.0004-
Nov 26, 20240.00040.00040.00040.00040.0004-
Nov 25, 20240.00040.00040.00040.00040.0004503
Nov 22, 20240.00150.00150.00150.00150.0015570
Nov 21, 20240.00050.00050.00050.00050.00055,151
Nov 20, 20240.00150.00150.00150.00150.0015-
Nov 19, 20240.00150.00150.00150.00150.0015262
Nov 18, 20240.00030.00030.00030.00030.0003500
Nov 15, 20240.00040.00040.00040.00040.0004-
Nov 14, 20240.00040.00040.00040.00040.0004-
Nov 13, 20240.00040.00040.00040.00040.0004-
Nov 12, 20240.00040.00040.00040.00040.0004-
Nov 11, 20240.00040.00040.00040.00040.0004-
Nov 8, 20240.00040.00040.00040.00040.000413,976
Nov 7, 20240.00050.00050.00030.00030.000311,049
Nov 6, 20240.00040.00040.00040.00040.0004-
Nov 5, 20240.00040.00040.00040.00040.0004-
Nov 4, 20240.00040.00040.00040.00040.0004657
Nov 1, 20240.00030.00030.00030.00030.0003-
Oct 31, 20240.00030.00030.00030.00030.0003152
Oct 30, 20240.00030.00030.00030.00030.00031,007
Oct 29, 20240.00020.00020.00020.00020.00021,500
Oct 28, 20240.00020.00020.00020.00020.0002183
Oct 25, 20240.00020.00020.00020.00020.0002462
Oct 24, 20240.00020.00020.00020.00020.0002-
Oct 23, 20240.00020.00020.00020.00020.0002-
Oct 22, 20240.00020.00020.00020.00020.0002151
Oct 21, 20240.00030.00030.00030.00030.0003-
Oct 18, 20240.00030.00030.00030.00030.0003-
Oct 17, 20240.00030.00030.00030.00030.0003122
Oct 16, 20240.00030.00030.00030.00030.0003-
Oct 15, 20240.00030.00030.00030.00030.0003249
Oct 14, 20240.00010.00010.00010.00010.0001-
Oct 11, 20240.00010.00010.00010.00010.0001506
Oct 10, 20240.00010.00010.00010.00010.0001921
Oct 9, 20240.00010.00010.00010.00010.0001-
Oct 8, 20240.00010.00010.00010.00010.0001-
Oct 7, 20240.00010.00010.00010.00010.0001-
Oct 4, 20240.00010.00010.00010.00010.00014,001
Oct 3, 20240.00010.00010.00010.00010.0001-
Oct 2, 20240.00010.00010.00010.00010.0001-
Oct 1, 20240.00010.00010.00010.00010.0001-
Sep 30, 20240.00010.00010.00010.00010.0001-
Sep 27, 20240.00010.00010.00010.00010.0001-
Sep 26, 20240.00010.00010.00010.00010.00013,364
Sep 25, 20240.00010.00010.00010.00010.0001-
Sep 24, 20240.00010.00010.00010.00010.0001-
Sep 23, 20240.00010.00010.00010.00010.0001711
Sep 20, 20240.00010.00010.00010.00010.0001-
Sep 19, 20240.00010.00010.00010.00010.0001-
Sep 18, 20240.00010.00010.00010.00010.00018,020
Sep 17, 20240.00010.00010.00010.00010.0001101
Sep 16, 20240.00010.00010.00010.00010.0001-
Sep 13, 20240.00010.00010.00010.00010.0001126
Sep 12, 20240.02250.02250.02250.02250.0225-
Sep 11, 20240.02250.02250.02250.02250.0225-
Sep 10, 20240.02250.02250.02250.02250.0225134
Sep 9, 20240.00010.00010.00010.00010.00011,433
Sep 6, 20240.00010.00010.00010.00010.0001-
Sep 5, 20240.00010.00010.00010.00010.00013,086
Sep 4, 20240.00010.00010.00010.00010.0001-
Sep 3, 20240.00010.00010.00010.00010.0001-
Aug 30, 20240.00010.00010.00010.00010.0001100
Aug 29, 20240.00010.00010.00010.00010.0001-
Aug 28, 20240.00010.00010.00010.00010.0001-
Aug 27, 20240.00010.00010.00010.00010.0001-
Aug 26, 20240.00010.00010.00010.00010.000119,712
Aug 23, 20240.00010.00010.00010.00010.0001-
Aug 22, 20240.00010.00010.00010.00010.00013,237
Aug 21, 20240.00010.00010.00010.00010.0001-
Aug 20, 20240.00010.00010.00010.00010.00012,520
Aug 19, 20240.00010.00010.00010.00010.0001-
Aug 16, 20240.00010.00010.00010.00010.0001-
Aug 15, 20240.00010.00010.00010.00010.0001-
Aug 14, 20240.00010.00010.00010.00010.0001-
Aug 13, 20240.00010.00010.00010.00010.0001-
Aug 12, 20240.00010.00010.00010.00010.0001-
Aug 9, 20240.00010.00010.00010.00010.0001200
Aug 8, 20240.00010.00010.00010.00010.0001-
Aug 7, 20240.00010.00010.00010.00010.00013,620
Aug 6, 20240.00010.00010.00010.00010.0001-
Aug 5, 20240.00010.00010.00010.00010.0001-
Aug 2, 20240.00010.00010.00010.00010.0001-
Aug 1, 20240.00010.00010.00010.00010.00014,763
Jul 31, 20240.00010.00010.00010.00010.0001413
Jul 30, 20240.00010.00010.00010.00010.0001472
Jul 29, 20240.00010.00010.00010.00010.0001425
Jul 26, 20240.00010.00010.00010.00010.0001-
Jul 25, 20240.00010.00010.00010.00010.000182,848
Jul 24, 20240.00010.00010.00010.00010.00012,000
Jul 23, 20240.00010.00010.00010.00010.0001-
Jul 22, 20240.00010.00010.00010.00010.00013,352
Jul 19, 20240.00010.00010.00010.00010.0001120
Jul 18, 20240.00010.00010.00010.00010.0001175
Jul 17, 20240.00010.00010.00010.00010.00011,045
Jul 16, 20240.00010.00010.00010.00010.0001542
Jul 15, 20240.00010.00010.00010.00010.0001-
Jul 12, 20240.00010.00010.00010.00010.0001281
Jul 11, 20240.00010.00010.00010.00010.0001-
Jul 10, 20240.00010.00010.00010.00010.0001-
Jul 9, 20240.00010.00010.00010.00010.0001831
Jul 8, 20240.00010.00010.00010.00010.00012,531
Jul 5, 20240.00010.00010.00010.00010.0001405
Jul 3, 20240.00010.00010.00010.00010.0001-
Jul 2, 20240.00010.00010.00010.00010.000110,168
Jul 1, 20240.00010.04000.00010.00010.000119,344
Jun 28, 20240.00010.00010.00010.00010.000179,889
Jun 27, 20240.00010.00020.00010.00020.00025,990
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.06000.06000.06000.06000.0600-
Jun 24, 20240.06000.06000.06000.06000.0600-
Jun 21, 20240.06000.06000.06000.06000.0600-
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.0600-
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600131
Jun 11, 20240.00060.00060.00060.00060.0006-
Jun 10, 20240.00060.00060.00060.00060.0006-
Jun 7, 20240.00060.00060.00060.00060.0006-
Jun 6, 20240.00060.00060.00060.00060.0006-
Jun 5, 20240.00060.00060.00060.00060.0006-
Jun 4, 20240.00060.00060.00060.00060.0006-
Jun 3, 20240.00060.00060.00060.00060.0006-
May 31, 20240.00060.00060.00060.00060.0006-
May 30, 20240.00060.00060.00060.00060.0006-
May 29, 20240.00060.00060.00060.00060.00066,353
May 28, 20240.00050.00050.00050.00050.0005-
May 24, 20240.00050.00050.00050.00050.0005-
May 23, 20240.00050.00050.00050.00050.0005-
May 22, 20240.00050.00050.00050.00050.0005-
May 21, 20240.00050.00050.00050.00050.0005-
May 20, 20240.06000.06000.00050.00050.00051,302
May 17, 20240.06300.06300.04000.04060.040622,196
May 16, 20240.04000.06000.04000.04900.049015,500
May 15, 20240.06000.06000.04100.04100.0410177,597
May 14, 20240.06000.06000.04000.05050.050538,866
May 13, 20240.03000.06000.03000.04000.040033,097
May 10, 20240.04400.06000.04400.05000.050048,343
May 9, 20240.05000.05000.04400.04400.0440665
May 8, 20240.05250.05250.04400.04400.04406,868
May 7, 20240.05000.05250.04400.04740.047438,312
May 6, 20240.04950.05000.04400.04760.047617,955
May 3, 20240.04350.05250.04350.04350.043522,122

Related Tickers

CLVLY Clinuvel Pharmaceuticals Limited
7.54
+0.53%
 
APTOF Aptose Biosciences Inc.
2.0300
0.00%
 
ZIVO ZIVO Bioscience, Inc.
13.79
-13.92%
 
CLYM Climb Bio Inc
1.2700
+0.79%
 
PMN ProMIS Neurosciences, Inc.
0.6400
-1.54%
 
LIXT Lixte Biotechnology Holdings, Inc.
1.2500
-1.57%
 
DNTH Dianthus Therapeutics, Inc.
21.70
0.00%
 
MLEC Moolec Science SA
0.7475
-0.13%
 
WHWK Whitehawk Therapeutics, Inc.
1.7250
+3.29%
 
ADAG Adagene Inc.
1.5300
-3.77%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.