OTC Markets OTCPK - Delayed Quote USD

EnviroMetal Technologies Inc. (EVLLF)

0.0060

+0.0004

+(7.14%)

At close: April 10 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	64,100
Apr 9, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	19,900
Apr 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,900
Apr 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	35,000
Apr 4, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	10,100
Apr 3, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	20,400
Apr 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 1, 2025	0.0090	0.0090	0.0060	0.0070	0.0070	17,400
Mar 31, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	87,000
Mar 27, 2025	0.0080	0.0090	0.0060	0.0070	0.0070	230,900
Mar 26, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	175,000
Mar 25, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	48,100
Mar 24, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	67,200
Mar 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	6,000
Mar 20, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	23,800
Mar 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Mar 18, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 17, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	12,600
Mar 14, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	3,800
Mar 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	220,300
Mar 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Mar 11, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	42,000
Mar 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,400
Mar 7, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	9,700
Mar 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	17,300
Mar 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	15,000
Mar 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
Mar 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	3,500
Feb 27, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	127,000
Feb 26, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	264,200
Feb 25, 2025	0.0080	0.0080	0.0060	0.0060	0.0060	33,000
Feb 24, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 20, 2025	0.0060	0.0080	0.0060	0.0080	0.0080	46,000
Feb 19, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	2,200
Feb 18, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	193,900
Feb 14, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	3,400
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0060	0.0110	0.0060	0.0100	0.0100	47,800
Feb 11, 2025	0.0060	0.0080	0.0060	0.0080	0.0080	2,700
Feb 10, 2025	0.0070	0.0100	0.0070	0.0070	0.0070	47,700
Feb 7, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	17,700
Feb 6, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	18,500
Feb 5, 2025	0.0100	0.0100	0.0060	0.0070	0.0070	29,000
Feb 4, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 3, 2025	0.0100	0.0100	0.0060	0.0070	0.0070	10,600
Jan 31, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	183,500
Jan 30, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	38,400
Jan 29, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	900
Jan 28, 2025	0.0090	0.0090	0.0080	0.0090	0.0090	65,200
Jan 27, 2025	0.0080	0.0100	0.0080	0.0100	0.0100	4,400
Jan 24, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	59,600
Jan 23, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	10,800
Jan 22, 2025	0.0070	0.0090	0.0070	0.0090	0.0090	42,800
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,200
Jan 17, 2025	0.0090	0.0090	0.0050	0.0060	0.0060	96,900
Jan 16, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 14, 2025	0.0070	0.0090	0.0070	0.0090	0.0090	34,400
Jan 13, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	121,400
Jan 10, 2025	0.0060	0.0070	0.0050	0.0050	0.0050	55,000
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Jan 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 6, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Jan 2, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	66,000
Dec 31, 2024	0.0060	0.0070	0.0050	0.0070	0.0070	92,700
Dec 30, 2024	0.0080	0.0080	0.0050	0.0060	0.0060	67,000
Dec 27, 2024	0.0080	0.0090	0.0050	0.0050	0.0050	76,200
Dec 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	56,500
Dec 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 23, 2024	0.0050	0.0080	0.0050	0.0070	0.0070	73,600
Dec 20, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	27,800
Dec 19, 2024	0.0050	0.0090	0.0050	0.0070	0.0070	90,500
Dec 18, 2024	0.0050	0.0080	0.0050	0.0060	0.0060	138,300
Dec 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	24,800
Dec 16, 2024	0.0090	0.0090	0.0050	0.0070	0.0070	129,200
Dec 13, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	335,200
Dec 12, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	121,000
Dec 11, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	147,300
Dec 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200
Dec 9, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	34,600
Dec 6, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	26,900
Dec 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	108,400
Dec 4, 2024	0.0060	0.0080	0.0050	0.0070	0.0070	874,300
Dec 3, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	264,200
Dec 2, 2024	0.0070	0.0090	0.0070	0.0070	0.0070	681,100
Nov 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,800
Nov 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,000
Nov 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	96,700
Nov 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,000
Nov 22, 2024	0.0080	0.0100	0.0070	0.0070	0.0070	8,100
Nov 21, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	7,500
Nov 20, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	57,300
Nov 19, 2024	0.0070	0.0090	0.0060	0.0070	0.0070	303,900
Nov 18, 2024	0.0070	0.0090	0.0070	0.0070	0.0070	46,900
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,300
Nov 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,300
Nov 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 12, 2024	0.0070	0.0100	0.0070	0.0090	0.0090	169,500
Nov 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 8, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	34,500
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 6, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	45,200
Nov 5, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	8,000
Nov 4, 2024	0.0080	0.0110	0.0080	0.0100	0.0100	8,600
Nov 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 31, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	10,500
Oct 30, 2024	0.0080	0.0110	0.0070	0.0110	0.0110	113,000
Oct 29, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	26,500
Oct 28, 2024	0.0090	0.0090	0.0070	0.0090	0.0090	16,000
Oct 25, 2024	0.0110	0.0120	0.0080	0.0080	0.0080	112,500
Oct 24, 2024	0.0060	0.0130	0.0060	0.0110	0.0110	228,500
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	54,300
Oct 21, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	87,400
Oct 18, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,000
Oct 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300
Oct 15, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	20,000
Oct 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	29,400
Oct 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,500
Oct 9, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	47,000
Oct 8, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	3,500
Oct 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,600
Oct 3, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	68,500
Oct 2, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	31,500
Oct 1, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	90,500
Sep 30, 2024	0.0050	0.0090	0.0050	0.0090	0.0090	15,900
Sep 27, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	5,500
Sep 26, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	20,900
Sep 25, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	23,500
Sep 24, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	35,700
Sep 23, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	10,800
Sep 20, 2024	0.0070	0.0120	0.0060	0.0120	0.0120	89,200
Sep 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	38,200
Sep 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	133,100
Sep 17, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	50,300
Sep 16, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	475,700
Sep 13, 2024	0.0080	0.0080	0.0050	0.0070	0.0070	77,600
Sep 12, 2024	0.0070	0.0080	0.0040	0.0080	0.0080	658,600
Sep 11, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	177,500
Sep 10, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	64,300
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Sep 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,600
Sep 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,500
Aug 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,500
Aug 29, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	175,500
Aug 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Aug 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 26, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	339,700
Aug 23, 2024	0.0080	0.0120	0.0080	0.0110	0.0110	138,000
Aug 22, 2024	0.0080	0.0100	0.0070	0.0070	0.0070	548,100
Aug 21, 2024	0.0110	0.0110	0.0060	0.0080	0.0080	1,188,900
Aug 20, 2024	0.0120	0.0130	0.0100	0.0110	0.0110	105,900
Aug 19, 2024	0.0120	0.0180	0.0120	0.0120	0.0120	185,200
Aug 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 15, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	10,800
Aug 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,000
Aug 13, 2024	0.0150	0.0180	0.0150	0.0160	0.0160	9,500
Aug 12, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	17,300
Aug 9, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	18,000
Aug 8, 2024	0.0110	0.0170	0.0110	0.0170	0.0170	89,200
Aug 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 6, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	11,000
Aug 5, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	5,000
Aug 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 1, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	142,000
Jul 31, 2024	0.0170	0.0170	0.0130	0.0170	0.0170	148,400
Jul 30, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	31,800
Jul 29, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	19,000
Jul 26, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	54,400
Jul 25, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	3,600
Jul 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 23, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,500
Jul 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 19, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	18,700
Jul 18, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	62,300
Jul 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,500
Jul 16, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,500
Jul 15, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	71,500
Jul 12, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	30,000
Jul 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,500
Jul 10, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	20,600
Jul 9, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	51,900
Jul 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,300
Jul 5, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	50,000
Jul 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 2, 2024	0.0190	0.0190	0.0150	0.0160	0.0160	41,300
Jul 1, 2024	0.0180	0.0200	0.0170	0.0200	0.0200	36,000
Jun 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,500
Jun 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 26, 2024	0.0200	0.0200	0.0140	0.0170	0.0170	190,300
Jun 25, 2024	0.0180	0.0200	0.0150	0.0200	0.0200	218,800
Jun 24, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	37,900
Jun 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 14, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	103,400
Jun 13, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,000
Jun 12, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	5,100
Jun 11, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	5,000
Jun 10, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	5,200
Jun 7, 2024	0.0170	0.0190	0.0140	0.0160	0.0160	91,200
Jun 6, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	270,100
Jun 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	35,800
Jun 4, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	48,500
Jun 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	31,000
May 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	7,500
May 30, 2024	0.0130	0.0170	0.0130	0.0170	0.0170	6,100
May 29, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	120,300
May 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
May 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
May 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 22, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	57,000
May 21, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	20,100
May 20, 2024	0.0170	0.0200	0.0150	0.0170	0.0170	125,000
May 17, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	38,700
May 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	6,300
May 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	37,400
May 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	700
May 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	82,600
May 10, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	136,100
May 9, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	18,800
May 8, 2024	0.0160	0.0170	0.0140	0.0170	0.0170	24,500
May 7, 2024	0.0190	0.0190	0.0150	0.0170	0.0170	39,900
May 6, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	171,200
May 3, 2024	0.0140	0.0170	0.0130	0.0170	0.0170	28,500
May 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 1, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	20,000
Apr 30, 2024	0.0180	0.0190	0.0160	0.0160	0.0160	41,000
Apr 29, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	7,500
Apr 26, 2024	0.0160	0.0180	0.0140	0.0150	0.0150	33,700
Apr 25, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	83,000
Apr 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 23, 2024	0.0130	0.0190	0.0130	0.0190	0.0190	16,000
Apr 22, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	12,000
Apr 19, 2024	0.0150	0.0180	0.0130	0.0130	0.0130	18,500
Apr 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,500
Apr 16, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	44,200
Apr 15, 2024	0.0130	0.0180	0.0130	0.0180	0.0180	7,300
Apr 12, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	14,000
Apr 11, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	117,500

NXGCF Nexgold Mining Corp

0.4700

-0.21%

ODV Osisko Development Corp.

1.5700

+6.08%

NFGC New Found Gold Corp.

1.1400

+4.59%

CXBMF Calibre Mining Corp.

2.1300

+6.50%

DC Dakota Gold Corp.

2.7700

+4.14%

EQX Equinox Gold Corp.

6.49

+3.84%

SAND Sandstorm Gold Ltd.

7.60

+5.12%

FNV Franco-Nevada Corporation

157.48

+4.83%

CDE Coeur Mining, Inc.

5.49

-1.61%

WPM Wheaton Precious Metals Corp.

77.90

+4.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

EnviroMetal Technologies Inc. (EVLLF)

Related Tickers