Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Eaton Vance Intermediate Municipal Income ETF (EVIM)

50.62
+0.24
+(0.49%)
At close: April 9 at 3:49:00 PM EDT
50.62
-0.08
(-0.16%)
After hours: April 9 at 4:08:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202549.5750.7049.3050.6250.6210,000
Apr 8, 202550.8350.8350.3450.3750.3717,100
Apr 7, 202551.4551.6751.1151.1351.1313,200
Apr 4, 202552.3552.3552.0052.1652.166,700
Apr 3, 202552.0452.1551.9952.0452.0430,300
Apr 2, 202551.8051.8051.5951.6651.663,700
Apr 1, 202551.8151.8551.7951.7951.798,400
Mar 31, 2025 0.17 Dividend
Mar 31, 202551.5151.5851.4351.5651.5610,500
Mar 28, 202551.5851.6751.5851.5951.413,400
Mar 27, 202551.3551.4451.3151.3151.141,900
Mar 26, 202551.6951.7251.4951.4951.313,900
Mar 25, 202551.8151.8151.7551.7551.581,300
Mar 24, 202551.9252.1051.8151.9151.7411,400
Mar 21, 202552.1052.1052.0152.0851.9114,600
Mar 20, 202552.1352.1352.0352.0651.882,500
Mar 19, 202551.9152.0451.8752.0151.838,900
Mar 18, 202552.0052.1152.0052.0651.8816,900
Mar 17, 202552.0452.0551.9852.0451.877,700
Mar 14, 202551.9952.0051.9952.0051.8311,000
Mar 13, 202551.9952.0251.9952.0051.829,400
Mar 12, 202552.1552.1552.0152.0151.843,100
Mar 11, 202552.5152.5152.2652.2652.082,400
Mar 10, 202552.5252.5452.4552.4852.309,200
Mar 7, 202552.3852.3852.3552.3552.181,600
Mar 6, 202552.4152.4852.3752.3752.201,900
Mar 5, 202552.6352.6352.4752.5352.353,300
Mar 4, 202552.7252.7252.5352.6252.458,900
Mar 3, 202552.7252.7352.6952.7152.537,300
Feb 28, 2025 0.14 Dividend
Feb 28, 202552.6652.7052.6552.7052.521,200
Feb 27, 202552.6952.7452.6852.7252.408,300
Feb 26, 202552.7152.9552.7152.8352.5211,700
Feb 25, 202552.6852.8352.6852.7552.434,000
Feb 24, 202552.5652.6652.5352.6052.283,900
Feb 21, 202552.3652.6752.3352.5352.223,600
Feb 20, 202552.3552.4152.3552.3752.066,800
Feb 19, 202552.1552.2652.1552.2651.95100
Feb 18, 202552.2552.3452.1452.1451.837,100
Feb 14, 202552.2952.4352.2852.2951.9811,400
Feb 13, 202552.1952.3652.1852.2151.893,500
Feb 12, 202552.0052.0151.9851.9851.671,100
Feb 11, 202552.2952.4152.2652.2651.952,200
Feb 10, 202552.3952.4252.3552.3652.059,600
Feb 7, 202552.3252.3452.3252.3452.021,200
Feb 6, 202552.4452.4452.4452.4452.13100
Feb 5, 202552.4552.4852.4252.4752.151,400
Feb 4, 202552.1852.3152.1852.3051.9812,700
Feb 3, 202552.2252.2652.2252.2651.944,000
Jan 31, 2025 0.15 Dividend
Jan 31, 202552.1752.1752.0952.1051.795,000
Jan 30, 202552.2952.3352.2952.3351.874,700
Jan 29, 202552.2052.3352.2052.2251.762,700
Jan 28, 202552.2652.2852.1252.2851.828,800
Jan 27, 202552.2152.3152.2152.3151.85200
Jan 24, 202552.0352.0652.0252.0651.609,100
Jan 23, 202551.9752.0851.9651.9651.501,700
Jan 22, 202552.1052.1552.0852.0851.6351,600
Jan 21, 202552.0152.0452.0152.0451.59500
Jan 17, 202551.9451.9651.9251.9251.462,000
Jan 16, 202551.6151.8151.6151.8151.353,100
Jan 15, 202551.7651.7651.6451.7551.2959,900
Jan 14, 202551.4951.5351.4951.5351.087,700
Jan 13, 202551.6651.6651.5651.5951.1313,500
Jan 10, 202551.3851.6951.3851.6551.1968,000
Jan 8, 202551.8751.8851.8351.8751.413,200
Jan 7, 202552.0552.0652.0052.0551.595,300
Jan 6, 202552.1352.1652.1352.1651.70400
Jan 3, 202552.1152.1152.0852.0851.621,200
Jan 2, 202552.1252.1252.0852.1051.64900
Dec 31, 202452.0752.0752.0052.0051.549,600
Dec 30, 202451.9752.1451.9752.0451.5810,100
Dec 27, 202451.8851.8851.8551.8551.39900
Dec 26, 202451.8451.8851.7951.8651.40700
Dec 24, 202451.7851.8551.7351.8551.402,700
Dec 23, 2024 0.17 Dividend
Dec 23, 202451.9051.9051.8251.8551.393,200
Dec 20, 202452.0052.2151.9952.0851.467,400
Dec 19, 202451.8751.9351.8751.9251.3020,200
Dec 18, 202452.4452.4452.3052.3151.686,100
Dec 17, 202452.6052.6052.5152.5151.8817,900
Dec 16, 202453.0753.0752.6352.6752.046,300
Dec 13, 202452.5552.5752.5352.5751.94600
Dec 12, 202452.7552.7552.7052.7452.101,200
Dec 11, 202453.0753.0752.8752.8752.249,300
Dec 10, 202453.0453.1652.9753.0152.3724,500
Dec 9, 202453.0853.0853.0753.0752.431,100
Dec 6, 202453.1953.2053.1653.1652.525,800
Dec 5, 202453.0853.0853.0853.0852.44500
Dec 4, 202453.1253.1253.1153.1152.47500
Dec 3, 202453.0853.0853.0753.0752.44700
Dec 2, 202453.0453.0453.0453.0452.41100
Nov 29, 2024 0.16 Dividend
Nov 29, 202452.9252.9452.9252.9452.31400
Nov 27, 202452.9853.0052.9752.9752.17300
Nov 26, 202452.7952.8552.7952.8552.06900
Nov 25, 202452.8752.8752.8552.8552.06100
Nov 22, 202452.6552.6652.6552.6651.87600
Nov 21, 202452.6152.6252.5552.6251.832,600
Nov 20, 202452.5852.6052.5852.6051.81300
Nov 19, 202452.6852.6852.6452.6451.851,200
Nov 18, 202452.5652.5652.5652.5651.78100
Nov 15, 202452.5352.5352.5352.5351.74100
Nov 14, 202452.4452.4452.4052.4051.611,200
Nov 13, 202452.4352.4352.3752.3751.58600
Nov 12, 202452.4352.4352.3552.3551.57200
Nov 11, 202452.4752.4752.4752.4751.68100
Nov 8, 202452.4152.5152.4152.5151.722,800
Nov 7, 202451.9452.0351.9452.0351.252,200
Nov 6, 202451.6351.7151.6051.7150.941,500
Nov 5, 202452.3452.4852.3452.4651.683,300
Nov 4, 202452.3752.4052.3552.4051.612,300
Nov 1, 202452.2952.2952.1452.1451.36400
Oct 31, 2024 0.16 Dividend
Oct 31, 202452.1652.1952.0752.1951.4042,300
Oct 30, 202452.3452.3552.3452.3551.41700
Oct 29, 202452.2352.3452.1352.3151.375,600
Oct 28, 202452.3752.3752.3452.3451.392,900
Oct 25, 202452.3152.3152.3052.3051.36500
Oct 24, 202452.0752.3752.0752.3551.4117,000
Oct 23, 202452.2852.2852.0352.0751.133,700
Oct 22, 202452.5352.5352.4452.4851.531,400
Oct 21, 202452.5952.7452.5652.5651.612,800
Oct 18, 202452.7952.8552.7952.7951.848,100
Oct 17, 202452.7952.8052.7852.7851.831,700
Oct 16, 202452.8152.8652.8152.8651.911,900
Oct 15, 202452.7852.8052.7852.7851.833,200
Oct 14, 202452.5052.5552.5052.5551.61100
Oct 11, 202452.7052.8552.6852.7051.753,700
Oct 10, 202452.6452.7152.6452.6951.732,800
Oct 9, 202452.7152.7152.6652.6751.715,700
Oct 8, 202452.7552.7852.7552.7851.83800
Oct 7, 202452.8452.8452.7852.8451.893,700
Oct 4, 202452.9653.0052.8852.9351.9835,800
Oct 3, 202453.1353.1553.0853.0952.136,200
Oct 2, 202453.0653.1353.0653.1252.165,600
Oct 1, 202453.0553.0853.0553.0852.139,300
Sep 30, 2024 0.14 Dividend
Sep 30, 202453.0253.0353.0253.0352.07197,400
Sep 27, 202453.1353.1353.1353.1352.04100
Sep 26, 202453.0053.0052.9952.9951.91100,000
Sep 25, 202452.9752.9752.9752.9751.89-
Sep 24, 202453.0053.0452.8853.0451.952,200
Sep 23, 202452.9953.0352.9953.0351.94100
Sep 20, 202452.9253.0852.9253.0451.952,800
Sep 19, 202452.9653.0252.9652.9851.891,800
Sep 18, 202453.0353.0353.0353.0351.94500
Sep 17, 202453.0453.1753.0353.0351.942,000

Related Tickers