Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Evergold Corp. (EVGUF)

0.0180
0.0000
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.01500.01500.01500.01800.0180150
Apr 30, 20250.01800.01800.01800.01800.0180-
Apr 29, 20250.01800.01800.01800.01800.0180-
Apr 28, 20250.01800.01800.01800.01800.0180-
Apr 25, 20250.01800.01800.01800.01800.0180-
Apr 24, 20250.01800.01800.01800.01800.0180-
Apr 23, 20250.01800.01800.01800.01800.0180-
Apr 22, 20250.01800.01800.01800.01800.0180-
Apr 21, 20250.01800.01800.01800.01800.0180-
Apr 17, 20250.01800.01800.01800.01800.01802,100
Apr 16, 20250.02100.02100.02100.02100.021030,000
Apr 15, 20250.01500.01500.01500.01500.0150-
Apr 14, 20250.01500.01500.01500.01500.0150-
Apr 11, 20250.01500.01500.01500.01500.0150-
Apr 10, 20250.01500.01500.01500.01500.0150-
Apr 9, 20250.01500.01500.01500.01500.01502,000
Apr 8, 20250.01500.01500.01500.01500.0150200
Apr 7, 20250.01500.01500.01500.01500.0150300
Apr 4, 20250.01500.01500.01500.01500.0150-
Apr 3, 20250.01500.01500.01500.01500.0150-
Apr 2, 20250.01500.01500.01500.01500.0150-
Apr 1, 20250.01500.01500.01500.01500.0150100
Mar 31, 20250.01500.01500.01500.01500.0150-
Mar 28, 20250.01500.01500.01500.01500.0150-
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01500.01500.01500.01500.0150-
Mar 24, 20250.01500.01500.01500.01500.0150-
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01500.01500.01500.01500.015081,400
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.0150400
Mar 14, 20250.01500.01500.01500.01500.01508,000
Mar 13, 20250.02000.02000.02000.02000.020025,000
Mar 12, 20250.01100.01100.01100.01100.011035,000
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.01500.01500.01500.01500.0150-
Mar 7, 20250.01500.01500.01500.01500.0150-
Mar 6, 20250.01500.01500.01500.01500.015030,000
Mar 5, 20250.01100.01100.01100.01100.0110-
Mar 4, 20250.01100.01100.01100.01100.0110-
Mar 3, 20250.01100.01100.01100.01100.0110-
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01100.01100.01100.01100.0110-
Feb 26, 20250.01100.01100.01100.01100.0110-
Feb 25, 20250.01100.01100.01100.01100.01108,100
Feb 24, 20250.01100.01100.01100.01100.0110-
Feb 21, 20250.02000.02000.01100.01100.01105,000
Feb 20, 20250.01100.01100.01100.01100.0110-
Feb 19, 20250.01100.01100.01100.01100.0110-
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01100.01100.01100.01100.0110-
Feb 12, 20250.01100.01100.01100.01100.0110-
Feb 11, 20250.01100.01100.01100.01100.0110200
Feb 10, 20250.01100.01100.01100.01100.01105,000
Feb 7, 20250.01100.01100.01100.01100.0110-
Feb 6, 20250.01100.01100.01100.01100.0110150,000
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01500.01500.01500.01500.0150-
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01400.01500.01400.01500.015050,000
Jan 27, 20250.01400.01400.01400.01400.0140-
Jan 24, 20250.01400.01400.01400.01400.0140-
Jan 23, 20250.01400.01400.01400.01400.0140-
Jan 22, 20250.01400.01400.01400.01400.0140-
Jan 21, 20250.01400.01400.01400.01400.014025,000
Jan 17, 20250.01400.01400.01400.01400.014015,000
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.015010,000
Jan 14, 20250.01500.01500.01500.01500.0150-
Jan 13, 20250.01500.01500.01500.01500.0150-
Jan 10, 20250.01500.01500.01500.01500.015074,600
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.010010,000
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.01005,000
Dec 27, 20240.01200.01200.01200.01200.0120-
Dec 26, 20240.01200.01200.01200.01200.0120-
Dec 24, 20240.01200.01200.01200.01200.0120-
Dec 23, 20240.01200.01200.01200.01200.0120-
Dec 20, 20240.01200.01200.01200.01200.0120-
Dec 19, 20240.01200.01200.01200.01200.0120200
Dec 18, 20240.01100.01100.01100.01100.0110-
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.01100.01100.01100.01100.0110-
Dec 13, 20240.01100.01100.01100.01100.011032,000
Dec 12, 20240.02600.03000.00800.00800.0080238,900
Dec 11, 20240.02000.02900.01100.02000.020030,400
Dec 10, 20240.01300.01300.00700.01300.013094,400
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.010031,800
Nov 20, 20240.01300.01300.01000.01000.010035,000
Nov 19, 20240.00900.00900.00900.00900.0090-
Nov 18, 20240.00900.00900.00900.00900.0090-
Nov 15, 20240.00900.00900.00900.00900.0090-
Nov 14, 20240.00900.00900.00900.00900.0090-
Nov 13, 20240.00900.00900.00900.00900.0090-
Nov 12, 20240.00900.00900.00900.00900.0090-
Nov 11, 20240.00900.00900.00900.00900.0090-
Nov 8, 20240.00900.00900.00900.00900.00901,100
Nov 7, 20240.01700.01700.01700.01700.0170-
Nov 6, 20240.01700.01700.01700.01700.0170-
Nov 5, 20240.01700.01700.01700.01700.0170-
Nov 4, 20240.01700.01700.01700.01700.0170-
Nov 1, 20240.01700.01700.01700.01700.0170-
Oct 31, 20240.01700.01700.01700.01700.0170-
Oct 30, 20240.01700.01700.01700.01700.0170-
Oct 29, 20240.02700.03100.01700.01700.017012,800
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01100.02700.01000.01000.010087,700
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.010030,000
Oct 17, 20240.03000.03000.03000.03000.0300-
Oct 16, 20240.03000.03000.03000.03000.0300-
Oct 15, 20240.03000.03000.03000.03000.0300-
Oct 14, 20240.03000.03000.03000.03000.0300-
Oct 11, 20240.03000.03000.03000.03000.0300-
Oct 10, 20240.03000.03000.03000.03000.030030,000
Oct 9, 20240.03000.03000.03000.03000.0300-
Oct 8, 20240.03000.03900.03000.03000.0300200,900
Oct 7, 20240.03000.03000.03000.03000.0300300,000
Oct 4, 20240.02000.02000.02000.02000.02006,300
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.02005,000
Sep 18, 20240.03000.03000.03000.03000.030010,000
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03000.03000.03000.03000.03003,400
Sep 12, 20240.03000.03000.03000.03000.030018,300
Sep 11, 20240.02600.02600.02600.02600.0260-
Sep 10, 20240.02600.02600.02600.02600.0260-
Sep 9, 20240.02600.02600.02600.02600.0260300
Sep 6, 20240.02600.02600.02600.02600.02606,000
Sep 5, 20240.02600.02600.02600.02600.0260-
Sep 4, 20240.02600.02600.02600.02600.026060,000
Sep 3, 20240.02600.02600.02600.02600.026020,000
Aug 30, 20240.02600.02600.02600.02600.02604,000
Aug 29, 20240.02300.02300.02300.02300.0230-
Aug 28, 20240.02300.02300.02300.02300.0230-
Aug 27, 20240.02300.02300.02300.02300.023056,000
Aug 26, 20240.05000.05000.05000.05000.05002,000
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.02104,300
Aug 21, 20240.02200.02200.02200.02200.0220-
Aug 20, 20240.02200.02200.02200.02200.0220-
Aug 19, 20240.02200.02200.02200.02200.0220-
Aug 16, 20240.02200.02200.02200.02200.0220-
Aug 15, 20240.02200.02200.02200.02200.0220-
Aug 14, 20240.02200.02200.02200.02200.0220-
Aug 13, 20240.02200.02200.02200.02200.0220-
Aug 12, 20240.02200.02200.02200.02200.0220-
Aug 9, 20240.02200.02200.02200.02200.0220-
Aug 8, 20240.02200.02200.02200.02200.0220-
Aug 7, 20240.02200.02200.02200.02200.0220-
Aug 6, 20240.02200.02200.02200.02200.022098,000
Aug 5, 20240.02100.02100.02100.02100.0210-
Aug 2, 20240.02100.02100.02100.02100.0210-
Aug 1, 20240.02100.02100.02100.02100.0210-
Jul 31, 20240.02100.02100.02100.02100.0210-
Jul 30, 20240.02100.02100.02100.02100.0210-
Jul 29, 20240.02100.02100.02100.02100.0210-
Jul 26, 20240.02100.02100.02100.02100.0210-
Jul 25, 20240.02100.02100.02100.02100.0210-
Jul 24, 20240.02100.02100.02100.02100.0210-
Jul 23, 20240.01800.02100.01800.02100.02108,900
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200460,100
Jul 16, 20240.02100.02100.02100.02100.021015,000
Jul 15, 20240.02500.02500.02500.02500.0250-
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.0250-
Jul 9, 20240.02500.02500.02500.02500.0250-
Jul 8, 20240.02500.02500.02500.02500.0250100,000
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.0250-
Jul 2, 20240.02500.02500.02500.02500.025019,100
Jul 1, 20240.02200.02200.02200.02200.0220-
Jun 28, 20240.02200.02200.02200.02200.0220-
Jun 27, 20240.02200.02200.02200.02200.0220-
Jun 26, 20240.02200.02200.02200.02200.022097,000
Jun 25, 20240.02200.02200.02200.02200.022096,000
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.020010,000
Jun 18, 20240.02000.02000.02000.02000.02002,400
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.0200-
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.02003,000
May 20, 20240.01000.02000.01000.02000.0200110,200
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02500.02500.02500.02500.0250-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02500.02500.02500.02500.02501,000
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.0300137,000
May 2, 20240.03000.03000.03000.03000.030055,300
Waiting for permission
Allow microphone access to enable voice search

Try again.