NYSE - Delayed Quote USD
Eve Holding, Inc. (EVEX)
4.3000
-0.3500
(-7.53%)
At close: May 21 at 4:00:02 PM EDT
4.3200
+0.02
+(0.47%)
Pre-Market: 9:10:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX250620C00005000 | 5/21/2025 1:05 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 12.50% |
| EVEX250620C00007500 | 5/16/2025 10:57 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX250620P00005000 | 5/12/2025 9:36 AM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 100 | 0.00% |
Related Tickers
EVTL Vertical Aerospace Ltd.
5.17
-7.35%
LILMF Lilium N.V.
0.0480
-3.81%
ERJ Embraer S.A.
47.79
-1.83%
HOVR New Horizon Aircraft Ltd.
0.9001
-2.16%
SARO StandardAero, Inc.
28.38
-2.14%
EH EHang Holdings Limited
17.07
-4.90%
CAE CAE Inc.
24.72
-4.59%
TGI Triumph Group, Inc.
25.67
-0.08%
DCO Ducommun Incorporated
68.13
-1.69%
SIDU Sidus Space, Inc.
1.4400
-4.00%