126.25
-7.60
(-5.68%)
At close: January 17 at 3:17:46 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 130.55 | 134.50 | 125.95 | 126.25 | 126.25 | 613 |
| Jan 16, 2025 | 130.05 | 134.00 | 129.00 | 133.85 | 133.85 | 130 |
| Jan 15, 2025 | 138.00 | 138.00 | 134.00 | 134.15 | 134.15 | 549 |
| Jan 14, 2025 | 125.00 | 140.00 | 125.00 | 136.25 | 136.25 | 354 |
| Jan 13, 2025 | 126.20 | 130.10 | 123.00 | 124.30 | 124.30 | 600 |
| Jan 10, 2025 | 135.05 | 135.05 | 130.95 | 133.50 | 133.50 | 383 |
| Jan 9, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 1,508 |
| Jan 8, 2025 | 133.95 | 135.00 | 133.95 | 135.00 | 135.00 | 135 |
| Jan 7, 2025 | 131.00 | 135.95 | 131.00 | 133.95 | 133.95 | 513 |
| Jan 6, 2025 | 140.75 | 140.75 | 134.10 | 140.75 | 140.75 | 547 |
| Jan 3, 2025 | 136.00 | 141.00 | 134.20 | 141.00 | 141.00 | 1,705 |
| Jan 2, 2025 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | 432 |
| Jan 1, 2025 | 139.70 | 144.00 | 139.70 | 144.00 | 144.00 | 9 |
| Dec 31, 2024 | 140.00 | 140.00 | 136.00 | 139.70 | 139.70 | 263 |
| Dec 30, 2024 | 140.00 | 150.70 | 140.00 | 147.75 | 147.75 | 307 |