TSXV - Delayed Quote CAD

Evergold Corp. (EVER.V)

0.0250

+0.0100

+(66.67%)

At close: 9:30:00 AM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	5,950
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Apr 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	139,000
Apr 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	81,000
Apr 8, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	41,000
Apr 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 4, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
Apr 3, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Apr 2, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 1, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 31, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Mar 28, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	290,000
Mar 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 18, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	577,250
Mar 17, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	523,000
Mar 14, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	24,325
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	177,000
Mar 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	24,000
Mar 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	482,333
Mar 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 4, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	133,950
Mar 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	158,000
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
Feb 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	149,751
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,411,334
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	122,000
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	145,000
Feb 19, 2025	0.0200	0.0200	0.0150	0.0200	0.0200	13,000
Feb 18, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	225,949
Feb 14, 2025	0.0200	0.0200	0.0150	0.0150	0.0150	295,000
Feb 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2025	0.0150	0.0200	0.0150	0.0200	0.0200	336,000
Feb 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	72,000
Feb 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	524,000
Feb 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
Feb 5, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	68,000
Feb 4, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 3, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	520,157
Jan 30, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	499,000
Jan 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Jan 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Jan 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	86,000
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	39,000
Jan 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 21, 2025	0.0200	0.0200	0.0150	0.0150	0.0150	184,000
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	573,000
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
Jan 16, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Jan 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	651,869
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	37,825
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	386,000
Jan 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	457,000
Jan 8, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	63,000
Jan 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	134,000
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	4,986
Jan 2, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	85,600
Dec 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	166,000
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,000
Dec 27, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	73,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	444,000
Dec 20, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,756,400
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	148,000
Dec 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	182,000
Dec 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,125,410
Dec 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	185,369
Dec 13, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	577,825
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,193,375
Dec 11, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	3,078,166
Dec 10, 2024	0.0250	0.0400	0.0250	0.0400	0.0400	3,698,593
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	996,000
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	96,100
Nov 29, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	20,000
Nov 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,364
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	275,800
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	71,700
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,825
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	288,000
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	188,600
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	295,000
Nov 18, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	455,000
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	29,500
Nov 14, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	226,000
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	622,647
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	178,545
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	545,312
Nov 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
Nov 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Nov 5, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	33,000
Nov 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Nov 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	471,000
Oct 31, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	85,000
Oct 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	2,159,000
Oct 29, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	5,148,001
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	57,000
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
Oct 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	93,000
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,074,000
Oct 21, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	38,317
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	390,000
Oct 17, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	481,000
Oct 16, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,044,028
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	973,700
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Oct 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Oct 8, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	211,000
Oct 7, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	208,000
Oct 4, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Oct 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	223,000
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Sep 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 20, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	44,000
Sep 19, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	304,500
Sep 18, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	330,000
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Sep 16, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	31,000
Sep 13, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	85,000
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Sep 9, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	139,332
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,100
Sep 5, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Sep 4, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
Sep 3, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	30,000
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	134,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,000
Aug 27, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	42,000
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,207
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	364,000
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
Aug 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,053
Aug 8, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	50,000
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	405,209
Aug 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	377,000
Aug 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	177,000
Jul 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,630
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,026
Jul 17, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	416,500
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	70,000
Jul 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	33,150
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jul 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 9, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
Jul 8, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	237,650
Jul 5, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 4, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	79,050
Jul 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,250
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	91,000
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	264,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Jun 21, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	289,285
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	313,190
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	77,000
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	85,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,000
Jun 6, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	121,000
Jun 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 4, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	72,000
Jun 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	400,000
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	215,400
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,400
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	126,000
May 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,000
May 21, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	158,550
May 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	92,000
May 16, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	67,000
May 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	113,500
May 14, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	35,000
May 13, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	629,000
May 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
May 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
May 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	142,000
May 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
May 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,942
May 3, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,000
May 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	74,000
May 1, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	39,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	6,111
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,000
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	272,002
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,450
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	111,000
Apr 16, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	133,313

SQH.BE Spearmint Resources Inc

0.0088

-18.52%

SRZ.AX Stellar Resources Limited

0.0160

0.00%

CXU.AX Cauldron Energy Limited

0.0080

0.00%

IVR.AX Investigator Resources Limited

0.0230

-4.17%

010130.KS Korea Zinc Company, Ltd.

691,000.00

-0.43%

RK90.F American Tungsten Corp.

0.5200

+2.97%

EEL.AX ENRG Elements Limited

0.0010

0.00%

XTM.V Transition Metals Corp.

0.0450

0.00%

NVAWW Nova Minerals Limited

5.04

-1.18%

TOE.AX Toro Energy Limited

0.1800

-2.70%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Evergold Corp. (EVER.V)

Related Tickers