Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

EverQuote, Inc. (EVER)

Compare
21.03
+0.52
+(2.54%)
At close: April 15 at 4:00:02 PM EDT
20.12
-0.91
(-4.33%)
Pre-Market: 5:13:29 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVER250417C00017500 3/19/2025 9:52 AM 17.5 9.00 0.00 0.00 0.00 0.00% - 0 0.00%
EVER250417C00020000 4/15/2025 9:30 AM 20 0.80 0.00 0.00 0.00 0.00% 3 0 0.00%
EVER250417C00022500 4/11/2025 11:12 AM 22.5 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
EVER250417C00025000 4/11/2025 10:01 AM 25 0.16 0.00 0.00 0.00 0.00% 5 0 50.00%
EVER250417C00030000 4/11/2025 9:59 AM 30 0.10 0.00 0.00 0.00 0.00% 24 0 50.00%
EVER250417C00035000 4/3/2025 9:41 AM 35 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVER250417P00012500 3/3/2025 12:20 PM 12.5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
EVER250417P00017500 3/24/2025 9:30 AM 17.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
EVER250417P00020000 4/11/2025 3:32 PM 20 0.75 0.00 0.00 0.00 0.00% 9 0 25.00%
EVER250417P00022500 4/8/2025 11:15 AM 22.5 1.95 0.00 0.00 0.00 0.00% 3 0 0.00%
EVER250417P00025000 4/10/2025 9:59 AM 25 3.80 0.00 0.00 0.00 0.00% 30 0 0.00%
EVER250417P00030000 4/4/2025 11:15 AM 30 7.17 0.00 0.00 0.00 0.00% 5 0 0.00%
EVER250417P00035000 4/7/2025 10:41 AM 35 14.60 0.00 0.00 0.00 0.00% - - 0.00%

Related Tickers

MAX MediaAlpha, Inc.
7.49
-0.13%
 
NRDS NerdWallet, Inc.
8.38
+0.84%
 
BZ Kanzhun Limited
14.30
-1.65%
 
GENI Genius Sports Limited
10.16
+2.42%
 
OPRA Opera Limited
14.85
-1.13%
 
TRVG trivago N.V.
3.6600
+6.40%
 
SSTK Shutterstock, Inc.
15.29
+0.79%
 
UPWK Upwork Inc.
12.80
+0.55%
 
ANGI Angi Inc.
12.12
-3.04%
 
ATHM Autohome Inc.
26.26
0.00%