Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

EverQuote, Inc. (EVER)

Compare
21.03
+0.52
+(2.54%)
At close: April 15 at 4:00:02 PM EDT
20.12
-0.91
(-4.33%)
Pre-Market: 5:13:29 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.3621.3120.3021.0321.03651,300
Apr 14, 202520.9621.2519.9520.5120.51421,400
Apr 11, 202521.0721.4119.7020.2120.21426,400
Apr 10, 202522.1622.3420.8621.1521.15597,700
Apr 9, 202520.1322.7819.6921.6621.66879,700
Apr 8, 202522.9822.9820.2920.5120.51825,200
Apr 7, 202520.6822.8420.2921.1521.151,058,300
Apr 4, 202523.2723.6821.5521.6621.661,232,900
Apr 3, 202525.2025.5524.3624.4124.41604,900
Apr 2, 202526.0427.0725.7526.6526.65634,600
Apr 1, 202526.3326.8025.9426.5626.56425,200
Mar 31, 202526.1526.7725.8726.1926.19434,200
Mar 28, 202527.7427.9526.2526.8826.88936,700
Mar 27, 202528.0828.8727.7728.0928.09696,400
Mar 26, 202529.5229.9127.6927.9627.96634,000
Mar 25, 202529.1430.0329.1429.7129.71579,300
Mar 24, 202529.7029.9727.9929.0829.08617,500
Mar 21, 202527.5729.0727.5628.7128.711,099,300
Mar 20, 202527.7828.4327.5528.0528.05957,800
Mar 19, 202526.2528.5025.5028.2728.27811,000
Mar 18, 202528.2428.2725.3826.4626.461,075,500
Mar 17, 202526.4428.2526.1128.0528.051,360,700
Mar 14, 202525.9026.8625.3226.6126.61512,400
Mar 13, 202525.9126.1025.0525.6825.68314,600
Mar 12, 202525.7626.1524.5526.0426.04447,400
Mar 11, 202524.4525.7023.8325.2325.23514,300
Mar 10, 202525.2525.6724.2224.4524.45668,600
Mar 7, 202526.1326.4825.0625.7725.77499,700
Mar 6, 202525.3926.4025.2726.0326.03443,700
Mar 5, 202525.9326.7025.8025.8625.86533,200
Mar 4, 202524.7926.5124.5526.3626.36671,800
Mar 3, 202526.1526.8725.3425.4525.45699,500
Feb 28, 202525.6026.9625.3026.8826.88731,100
Feb 27, 202525.4626.4524.3925.7825.781,257,900
Feb 26, 202525.5026.9924.6525.7425.741,099,400
Feb 25, 202526.2526.2523.8525.6225.622,828,200
Feb 24, 202520.7720.8319.5720.1520.15841,900
Feb 21, 202522.0222.0220.6820.7620.76467,900
Feb 20, 202522.1522.1821.0421.6621.66493,200
Feb 19, 202522.2222.5721.8922.5422.54454,700
Feb 18, 202521.8021.9821.4021.8221.82348,800
Feb 14, 202521.7822.1021.6021.6921.69305,900
Feb 13, 202521.3221.8621.1921.7821.78317,400
Feb 12, 202521.0521.8021.0521.2621.26282,900
Feb 11, 202521.1721.8321.1621.4921.49399,400
Feb 10, 202521.7221.7621.1221.5221.52231,500
Feb 7, 202521.8322.0820.7621.4621.46436,700
Feb 6, 202522.1622.2421.4821.9721.97382,600
Feb 5, 202521.6122.1521.3222.0722.07286,400
Feb 4, 202520.1421.6820.1421.6321.63412,900
Feb 3, 202519.5020.2719.2820.0920.09294,200
Jan 31, 202520.7921.0819.9720.2020.20265,500
Jan 30, 202520.6721.4120.6720.8120.81464,000
Jan 29, 202520.3120.5019.7720.4720.47336,700
Jan 28, 202520.9321.0219.8520.3520.35553,100
Jan 27, 202519.0321.3319.0120.8920.891,638,500
Jan 24, 202517.9418.2417.3517.5717.57578,400
Jan 23, 202518.1218.5517.9018.1118.11273,200
Jan 22, 202518.6219.0818.1918.2218.22391,600
Jan 21, 202518.7319.1518.4018.6418.64414,400
Jan 17, 202518.8618.8918.4018.4718.47302,000
Jan 16, 202518.6818.7418.3718.5318.53314,700
Jan 15, 202518.4919.0918.1318.7918.79330,300
Jan 14, 202518.1618.4117.6417.9117.91347,900
Jan 13, 202517.9918.1317.2018.1118.11544,700
Jan 10, 202518.7018.8717.9518.2218.22507,200
Jan 8, 202518.8719.3118.3218.9318.93338,800
Jan 7, 202519.4520.1818.8719.1819.18342,700
Jan 6, 202520.0420.1719.2619.4419.44467,200
Jan 3, 202520.2920.5019.9520.0020.00260,800
Jan 2, 202520.0221.0019.9820.2520.25360,000
Dec 31, 202419.8620.0219.4919.9919.99343,100
Dec 30, 202419.5519.8118.8219.6919.69463,700
Dec 27, 202420.0020.0019.0519.6819.68648,900
Dec 26, 202419.3620.3419.3120.1120.111,127,200
Dec 24, 202417.9018.3517.6218.3218.32223,500
Dec 23, 202417.5017.7617.0317.7017.70439,800
Dec 20, 202416.7717.5316.7517.5117.51430,800
Dec 19, 202417.0817.6016.6317.2117.21377,100
Dec 18, 202417.3818.3216.6916.8016.80668,800
Dec 17, 202417.6318.0017.1917.3517.35348,300
Dec 16, 202418.0718.4617.7117.7317.73380,400
Dec 13, 202417.6418.2917.5718.0618.06291,600
Dec 12, 202418.5118.5717.5617.6317.63364,500
Dec 11, 202419.0119.0118.1618.4218.42447,700
Dec 10, 202418.5919.3718.3518.8218.82442,900
Dec 9, 202418.5318.8918.3618.5018.50477,200
Dec 6, 202418.6019.1418.4618.5318.53450,800
Dec 5, 202418.5918.8318.2018.3318.33484,000
Dec 4, 202418.6419.0218.1218.5018.50475,900
Dec 3, 202419.5019.5018.0918.6018.60602,800
Dec 2, 202419.2519.8318.8319.4619.46454,100
Nov 29, 202419.3219.4319.0019.1919.19215,200
Nov 27, 202419.8519.9918.7719.1619.16302,200
Nov 26, 202419.0319.8018.9519.6719.67532,400
Nov 25, 202419.5020.0019.1619.3319.33442,700
Nov 22, 202419.0319.5018.8919.1519.15383,400
Nov 21, 202418.9319.6718.4519.3619.36810,500
Nov 20, 202419.0019.6418.8018.8518.85353,900
Nov 19, 202418.1618.9818.1618.7918.79480,500
Nov 18, 202417.8918.6217.7718.5718.57499,000
Nov 15, 202419.1219.2717.3717.8017.80680,200
Nov 14, 202419.3519.4918.5618.8118.81384,800
Nov 13, 202420.3620.5719.3919.4119.41539,600
Nov 12, 202420.5121.3220.0320.1720.17605,400
Nov 11, 202418.7021.1218.7020.8920.89883,000
Nov 8, 202418.5418.9218.2718.4218.42411,500
Nov 7, 202418.9819.3018.4118.4718.47551,700
Nov 6, 202418.6219.1018.0119.0819.08721,600
Nov 5, 202419.0019.2017.1118.0118.011,843,500
Nov 4, 202417.2917.9717.0017.3117.311,146,800
Nov 1, 202418.2818.4316.7917.2217.22792,100
Oct 31, 202419.6120.1117.9817.9817.98774,800
Oct 30, 202417.8920.0517.8919.8119.81801,300
Oct 29, 202417.2717.8017.0017.7017.70465,600
Oct 28, 202418.1418.1417.2317.3417.34448,100
Oct 25, 202418.0318.3517.7517.7717.77237,600
Oct 24, 202418.2718.4617.7917.8817.88439,000
Oct 23, 202418.4918.6017.9818.1118.11447,400
Oct 22, 202418.8818.9918.3418.6418.64365,700
Oct 21, 202419.2819.4718.4518.9918.99517,600
Oct 18, 202419.3619.5818.7619.2419.24624,500
Oct 17, 202420.0220.0719.1419.1719.17273,500
Oct 16, 202420.5020.7219.8820.1720.17380,100
Oct 15, 202419.5420.4219.3220.0820.08540,700
Oct 14, 202420.0020.0019.0719.5219.52438,400
Oct 11, 202419.8120.3419.6720.0420.04498,500
Oct 10, 202419.5019.6818.9719.6519.65496,700
Oct 9, 202419.7119.9119.2319.6919.69991,300
Oct 8, 202419.7920.1919.4319.8319.83318,800
Oct 7, 202420.6720.6719.6919.7419.74297,300
Oct 4, 202420.6921.0120.2320.7620.76269,700
Oct 3, 202420.7720.9720.2120.3220.32302,800
Oct 2, 202420.2221.2919.7921.0221.02287,700
Oct 1, 202421.2321.6920.4720.6220.62351,000
Sep 30, 202420.8821.2520.5921.0921.09283,500
Sep 27, 202421.0121.3720.8421.0021.00207,800
Sep 26, 202421.3321.3320.4720.7720.77427,300
Sep 25, 202421.3921.6820.9220.9820.98253,400
Sep 24, 202421.3221.7820.7921.4421.44446,400
Sep 23, 202422.5122.5521.2221.2321.23460,100
Sep 20, 202422.3322.7021.6822.3122.31928,800
Sep 19, 202423.1023.1822.0722.4522.45427,800
Sep 18, 202422.2523.0722.2022.2622.26284,700
Sep 17, 202422.1122.6021.6222.2822.28242,300
Sep 16, 202422.6222.6421.7021.8421.84343,200
Sep 13, 202422.4122.8821.9922.6022.60313,000
Sep 12, 202420.9522.2020.7522.1822.18393,900
Sep 11, 202421.0722.9220.5420.6520.65708,200
Sep 10, 202422.4522.5020.9021.2721.27447,800
Sep 9, 202421.4322.9121.4222.3122.31746,000
Sep 6, 202422.3622.5521.3221.4321.43290,800
Sep 5, 202422.1322.6921.8622.3222.32210,300
Sep 4, 202422.1622.6521.6722.2122.21316,600
Sep 3, 202424.1424.7022.2422.2822.28630,400
Aug 30, 202423.6624.7523.5824.7024.70433,300
Aug 29, 202423.0523.8423.0023.5823.58262,300
Aug 28, 202423.2923.7422.7822.9222.92252,700
Aug 27, 202423.3323.6922.9323.3523.35328,300
Aug 26, 202422.2323.8121.9023.7723.77495,600
Aug 23, 202421.0022.4020.8822.1722.17500,900
Aug 22, 202420.9721.0720.2420.5620.56773,300
Aug 21, 202422.2822.3320.9121.1221.12817,700
Aug 20, 202422.0222.4721.7022.2922.29635,900
Aug 19, 202421.9922.7321.3422.4022.40660,300
Aug 16, 202423.0823.2322.0322.0722.07631,500
Aug 15, 202422.5423.4822.4922.9822.98599,500
Aug 14, 202421.8822.3121.0322.2922.29767,600
Aug 13, 202422.0022.1321.2821.6221.62532,000
Aug 12, 202421.8722.0021.2421.8821.88743,800
Aug 9, 202423.1023.3421.3821.8521.85966,600
Aug 8, 202424.8424.9722.3323.1023.101,552,000
Aug 7, 202427.3727.5023.9724.3024.30931,300
Aug 6, 202427.9028.0924.0326.8026.802,206,100
Aug 5, 202423.0224.3622.6023.9623.96508,400
Aug 2, 202424.5225.2823.6324.8324.83572,300
Aug 1, 202427.0027.4725.3325.8825.88595,300
Jul 31, 202426.2526.6525.6226.0926.09296,900
Jul 30, 202425.9226.2424.9025.8925.89358,500
Jul 29, 202426.6226.9025.4925.7625.76391,500
Jul 26, 202425.0526.5324.5926.4826.48419,700
Jul 25, 202424.7825.5824.1124.7124.71416,900
Jul 24, 202425.6025.9124.6624.6824.68492,000
Jul 23, 202425.5526.3525.0026.2426.24508,700
Jul 22, 202425.1926.2225.0325.7025.70655,900
Jul 19, 202424.4125.9524.3425.1525.15472,400
Jul 18, 202423.9124.5123.7524.2224.22340,800
Jul 17, 202423.1524.2323.0823.8023.80545,900
Jul 16, 202422.4324.1722.4323.7023.70501,800
Jul 15, 202421.5222.3421.3522.3022.30288,000
Jul 12, 202421.8322.0421.3321.3421.34234,200
Jul 11, 202422.2022.2521.2521.6821.68282,000
Jul 10, 202422.9823.2521.0021.6221.62343,900
Jul 9, 202421.6822.7421.5522.7422.74429,100
Jul 8, 202421.1421.9320.8321.9121.91437,400
Jul 5, 202421.3321.6220.8920.9220.92274,900
Jul 3, 202421.4321.8221.1821.4721.47208,000
Jul 2, 202420.9021.7120.7921.5921.59369,800
Jul 1, 202420.8621.1120.2321.1021.10635,700
Jun 28, 202420.4521.7820.3720.8620.861,444,800
Jun 27, 202420.0220.3319.6920.2620.26409,500
Jun 26, 202419.4720.3619.4220.0220.02449,800
Jun 25, 202419.2919.6319.0019.6119.61375,300
Jun 24, 202419.2819.5418.8919.2819.28377,300
Jun 21, 202419.4919.4918.7819.3419.34471,600
Jun 20, 202419.0019.4118.8619.3919.39452,500
Jun 18, 202418.6619.2518.5719.1119.11507,400
Jun 17, 202419.2319.3518.2018.5518.55662,600
Jun 14, 202419.9620.1418.9519.1819.18551,500
Jun 13, 202420.7821.0520.0020.1420.14375,700
Jun 12, 202421.8422.0620.7320.8520.85424,600
Jun 11, 202421.1621.7520.8421.3721.37304,200
Jun 10, 202422.1922.3121.4221.6721.67390,900
Jun 7, 202423.1723.3722.1822.4522.45451,000
Jun 6, 202423.0923.9923.0023.3623.36356,100
Jun 5, 202422.5023.2121.7823.2023.20387,600
Jun 4, 202422.0122.9221.8322.2522.25587,500
Jun 3, 202423.8924.0721.8022.1122.11486,600
May 31, 202424.4024.4023.2923.8923.89914,200
May 30, 202424.3224.6323.5024.3224.32357,500
May 29, 202424.1425.2423.8124.2824.28322,900
May 28, 202424.3024.8923.7824.6124.61278,100
May 24, 202423.9924.9223.8324.0624.06333,900
May 23, 202424.2724.5523.6323.7323.73218,700
May 22, 202424.8425.3223.9024.1724.17301,100
May 21, 202424.9125.3523.9724.8424.84394,900
May 20, 202424.1925.2624.0025.1025.10325,000
May 17, 202424.5425.4124.2124.2624.26397,200
May 16, 202423.6225.1023.3824.3924.391,047,600
May 15, 202424.1524.2323.1723.6223.62411,400
May 14, 202423.5024.1723.1423.5823.58398,800
May 13, 202422.9923.7322.6523.3623.36416,900
May 10, 202423.6823.9222.2522.8022.80609,100
May 9, 202423.6223.9922.6223.7323.73636,400
May 8, 202425.2225.4923.7923.8223.82641,600
May 7, 202423.0425.6921.7825.2925.292,451,500
May 6, 202421.7321.8321.3021.3621.36541,400
May 3, 202421.5722.1021.5521.7521.75586,900
May 2, 202420.9522.2720.8021.5321.53789,400
May 1, 202420.0820.9219.8920.4320.43373,500
Apr 30, 202419.6120.4519.6120.1720.17778,400
Apr 29, 202419.6319.7519.2619.5819.58208,800
Apr 26, 202418.8919.9118.8719.5519.55344,000
Apr 25, 202419.3719.3718.4018.6118.61323,600
Apr 24, 202418.5319.7518.3519.5119.51585,500
Apr 23, 202418.5818.9418.2818.5018.50322,000
Apr 22, 202418.3418.6217.3818.5318.53410,500
Apr 19, 202418.2318.9718.1218.3918.39286,200
Apr 18, 202418.7219.0717.9218.1218.12657,400
Apr 17, 202420.0120.7418.5318.8018.80839,100
Apr 16, 202418.9519.9918.9519.8519.85303,000

Related Tickers

MAX MediaAlpha, Inc.
7.49
-0.13%
 
NRDS NerdWallet, Inc.
8.38
+0.84%
 
BZ Kanzhun Limited
14.30
-1.65%
 
GENI Genius Sports Limited
10.16
+2.42%
 
OPRA Opera Limited
14.85
-1.13%
 
TRVG trivago N.V.
3.6600
+6.40%
 
SSTK Shutterstock, Inc.
15.29
+0.79%
 
UPWK Upwork Inc.
12.80
+0.55%
 
ANGI Angi Inc.
12.12
-3.04%
 
ATHM Autohome Inc.
26.26
0.00%