CCC - CoinMarketCap USD

EVDC Network USD Price (EVDC-USD)

0.000020

-0.000000

(-1.24%)

As of 6:52:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 11, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	135,785
May 10, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	139,208
May 9, 2025	0.000019	0.000020	0.000019	0.000020	0.000020	135,461
May 8, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	137,669
May 7, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	130,015
May 6, 2025	0.000018	0.000019	0.000017	0.000019	0.000019	571,384
May 5, 2025	0.000018	0.000019	0.000017	0.000018	0.000018	544,897
May 4, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	534,574
May 3, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	543,652
May 2, 2025	0.000020	0.000020	0.000017	0.000017	0.000017	393,661
May 1, 2025	0.000020	0.000021	0.000020	0.000020	0.000020	430,504
Apr 30, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	450,029
Apr 29, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	454,145
Apr 28, 2025	0.000021	0.000021	0.000020	0.000021	0.000021	457,962
Apr 27, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	223,109
Apr 26, 2025	0.000021	0.000022	0.000018	0.000021	0.000021	439,218
Apr 25, 2025	0.000022	0.000023	0.000020	0.000021	0.000021	484,014
Apr 24, 2025	0.000023	0.000024	0.000021	0.000022	0.000022	509,303
Apr 23, 2025	0.000025	0.000025	0.000023	0.000023	0.000023	521,947
Apr 22, 2025	0.000024	0.000025	0.000024	0.000025	0.000025	579,635
Apr 21, 2025	0.000025	0.000025	0.000023	0.000024	0.000024	560,000
Apr 20, 2025	0.000024	0.000025	0.000024	0.000025	0.000025	586,043
Apr 19, 2025	0.000023	0.000025	0.000023	0.000024	0.000024	309,000
Apr 18, 2025	0.000026	0.000026	0.000022	0.000023	0.000023	492,872
Apr 17, 2025	0.000026	0.000026	0.000026	0.000026	0.000026	605,685
Apr 16, 2025	0.000026	0.000026	0.000025	0.000026	0.000026	595,723
Apr 15, 2025	0.000027	0.000027	0.000026	0.000026	0.000026	594,979
Apr 14, 2025	0.000028	0.000029	0.000027	0.000027	0.000027	587,049
Apr 13, 2025	0.000028	0.000029	0.000028	0.000028	0.000028	647,296
Apr 12, 2025	0.000027	0.000029	0.000027	0.000028	0.000028	666,729
Apr 11, 2025	0.000027	0.000028	0.000026	0.000027	0.000027	641,482
Apr 10, 2025	0.000027	0.000028	0.000026	0.000027	0.000027	622,269
Apr 9, 2025	0.000027	0.000029	0.000026	0.000027	0.000027	569,178
Apr 8, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	627,007
Apr 7, 2025	0.000026	0.000027	0.000025	0.000027	0.000027	626,032
Apr 6, 2025	0.000027	0.000027	0.000025	0.000026	0.000026	616,424
Apr 5, 2025	0.000027	0.000027	0.000027	0.000027	0.000027	606,750
Apr 4, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	576,290
Apr 3, 2025	0.000028	0.000028	0.000026	0.000027	0.000027	492,519
Apr 2, 2025	0.000027	0.000028	0.000026	0.000028	0.000028	507,750
Apr 1, 2025	0.000027	0.000027	0.000026	0.000027	0.000027	336,130
Mar 31, 2025	0.000027	0.000027	0.000025	0.000027	0.000027	202,067
Mar 30, 2025	0.000026	0.000027	0.000026	0.000027	0.000027	201,806
Mar 29, 2025	0.000026	0.000027	0.000026	0.000026	0.000026	196,118
Mar 28, 2025	0.000026	0.000027	0.000026	0.000026	0.000026	201,316
Mar 27, 2025	0.000029	0.000029	0.000024	0.000026	0.000026	198,680
Mar 26, 2025	0.000029	0.000029	0.000028	0.000029	0.000029	208,577
Mar 25, 2025	0.000028	0.000029	0.000028	0.000029	0.000029	217,786
Mar 24, 2025	0.000029	0.000029	0.000028	0.000028	0.000028	219,431
Mar 23, 2025	0.000029	0.000030	0.000029	0.000029	0.000029	223,417
Mar 22, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	224,554
Mar 21, 2025	0.000030	0.000030	0.000030	0.000030	0.000030	216,630
Mar 20, 2025	0.000031	0.000031	0.000030	0.000030	0.000030	227,501
Mar 19, 2025	0.000030	0.000031	0.000029	0.000031	0.000031	234,532
Mar 18, 2025	0.000031	0.000031	0.000029	0.000030	0.000030	222,003
Mar 17, 2025	0.000030	0.000032	0.000030	0.000031	0.000031	230,903
Mar 16, 2025	0.000031	0.000031	0.000030	0.000030	0.000030	226,436
Mar 15, 2025	0.000031	0.000032	0.000030	0.000031	0.000031	233,204
Mar 14, 2025	0.000029	0.000031	0.000029	0.000031	0.000031	233,851
Mar 13, 2025	0.000030	0.000030	0.000028	0.000029	0.000029	213,555
Mar 12, 2025	0.000030	0.000030	0.000029	0.000030	0.000030	219,513
Mar 11, 2025	0.000029	0.000030	0.000028	0.000030	0.000030	223,110
Mar 10, 2025	0.000029	0.000030	0.000028	0.000029	0.000029	213,654
Mar 9, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	220,775
Mar 8, 2025	0.000030	0.000031	0.000030	0.000030	0.000030	211,640
Mar 7, 2025	0.000027	0.000032	0.000026	0.000030	0.000030	221,113
Mar 6, 2025	0.000025	0.000028	0.000025	0.000027	0.000027	176,252
Mar 5, 2025	0.000025	0.000026	0.000024	0.000025	0.000025	169,958
Mar 4, 2025	0.000025	0.000026	0.000024	0.000025	0.000025	166,747
Mar 3, 2025	0.000026	0.000027	0.000024	0.000025	0.000025	189,804
Mar 2, 2025	0.000026	0.000026	0.000025	0.000026	0.000026	191,890
Mar 1, 2025	0.000026	0.000027	0.000026	0.000026	0.000026	197,669
Feb 28, 2025	0.000026	0.000027	0.000024	0.000026	0.000026	202,932
Feb 27, 2025	0.000028	0.000029	0.000026	0.000026	0.000026	197,220
Feb 26, 2025	0.000026	0.000028	0.000026	0.000028	0.000028	212,974
Feb 25, 2025	0.000025	0.000026	0.000024	0.000026	0.000026	189,763
Feb 24, 2025	0.000026	0.000026	0.000025	0.000025	0.000025	189,945
Feb 23, 2025	0.000025	0.000026	0.000025	0.000026	0.000026	198,191
Feb 22, 2025	0.000026	0.000026	0.000025	0.000025	0.000025	192,361
Feb 21, 2025	0.000026	0.000028	0.000025	0.000026	0.000026	197,489
Feb 20, 2025	0.000027	0.000027	0.000025	0.000026	0.000026	203,074
Feb 19, 2025	0.000027	0.000029	0.000027	0.000027	0.000027	207,972
Feb 18, 2025	0.000026	0.000027	0.000025	0.000027	0.000027	201,367
Feb 17, 2025	0.000026	0.000027	0.000025	0.000026	0.000026	195,039
Feb 16, 2025	0.000028	0.000028	0.000026	0.000026	0.000026	208,759
Feb 15, 2025	0.000027	0.000028	0.000027	0.000028	0.000028	213,082
Feb 14, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	203,911
Feb 13, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	207,506
Feb 12, 2025	0.000027	0.000028	0.000025	0.000027	0.000027	210,858
Feb 11, 2025	0.000028	0.000030	0.000027	0.000027	0.000027	204,008
Feb 10, 2025	0.000028	0.000030	0.000027	0.000028	0.000028	218,108
Feb 9, 2025	0.000027	0.000028	0.000027	0.000028	0.000028	214,895
Feb 8, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	209,236
Feb 7, 2025	0.000027	0.000028	0.000027	0.000027	0.000027	199,261
Feb 6, 2025	0.000027	0.000029	0.000026	0.000027	0.000027	201,869
Feb 5, 2025	0.000028	0.000029	0.000027	0.000027	0.000027	196,595
Feb 4, 2025	0.000029	0.000029	0.000027	0.000028	0.000028	202,421
Feb 3, 2025	0.000027	0.000029	0.000025	0.000029	0.000029	202,668
Feb 2, 2025	0.000026	0.000027	0.000025	0.000027	0.000027	203,291
Feb 1, 2025	0.000026	0.000026	0.000025	0.000026	0.000026	197,911
Jan 31, 2025	0.000026	0.000027	0.000025	0.000026	0.000026	192,354
Jan 30, 2025	0.000027	0.000028	0.000026	0.000026	0.000026	192,916
Jan 29, 2025	0.000026	0.000028	0.000026	0.000027	0.000027	197,318
Jan 28, 2025	0.000028	0.000028	0.000026	0.000026	0.000026	196,722
Jan 27, 2025	0.000026	0.000028	0.000025	0.000028	0.000028	208,468
Jan 26, 2025	0.000028	0.000028	0.000026	0.000026	0.000026	198,371
Jan 25, 2025	0.000027	0.000029	0.000027	0.000028	0.000028	210,663
Jan 24, 2025	0.000028	0.000030	0.000026	0.000027	0.000027	204,531
Jan 23, 2025	0.000029	0.000029	0.000026	0.000028	0.000028	185,854
Jan 22, 2025	0.000034	0.000034	0.000028	0.000029	0.000029	208,879
Jan 21, 2025	0.000039	0.000039	0.000033	0.000034	0.000034	290,578
Jan 20, 2025	0.000039	0.000042	0.000038	0.000039	0.000039	379,679
Jan 19, 2025	0.000039	0.000047	0.000034	0.000039	0.000039	404,058
Jan 18, 2025	0.000051	0.000052	0.000035	0.000039	0.000039	409,724
Jan 17, 2025	0.000035	0.000065	0.000035	0.000052	0.000052	504,937
Jan 16, 2025	0.000032	0.000042	0.000032	0.000035	0.000035	350,473
Jan 15, 2025	0.000025	0.000032	0.000024	0.000032	0.000032	315,932
Jan 14, 2025	0.000024	0.000025	0.000023	0.000025	0.000025	247,530
Jan 13, 2025	0.000026	0.000026	0.000024	0.000024	0.000024	246,227
Jan 12, 2025	0.000024	0.000027	0.000024	0.000026	0.000026	297,881
Jan 11, 2025	0.000025	0.000025	0.000023	0.000024	0.000024	244,798
Jan 10, 2025	0.000025	0.000025	0.000024	0.000025	0.000025	247,507
Jan 9, 2025	0.000026	0.000026	0.000024	0.000025	0.000025	228,181
Jan 8, 2025	0.000026	0.000027	0.000025	0.000026	0.000026	288,938
Jan 7, 2025	0.000029	0.000029	0.000026	0.000026	0.000026	285,750
Jan 6, 2025	0.000028	0.000030	0.000028	0.000029	0.000029	488,035
Jan 5, 2025	0.000028	0.000029	0.000028	0.000028	0.000028	702,633
Jan 4, 2025	0.000027	0.000028	0.000026	0.000028	0.000028	701,690
Jan 3, 2025	0.000026	0.000027	0.000026	0.000027	0.000027	654,100
Jan 2, 2025	0.000025	0.000026	0.000025	0.000026	0.000026	539,793
Jan 1, 2025	0.000025	0.000025	0.000025	0.000025	0.000025	473,786
Dec 31, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	587,334
Dec 30, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	609,104
Dec 29, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	580,896
Dec 28, 2024	0.000027	0.000028	0.000026	0.000026	0.000026	492,398
Dec 27, 2024	0.000028	0.000028	0.000027	0.000027	0.000027	553,268
Dec 26, 2024	0.000029	0.000029	0.000028	0.000028	0.000028	628,578
Dec 25, 2024	0.000029	0.000030	0.000029	0.000029	0.000029	575,445
Dec 24, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	623,967
Dec 23, 2024	0.000026	0.000029	0.000025	0.000029	0.000029	680,886
Dec 22, 2024	0.000028	0.000029	0.000026	0.000026	0.000026	554,112
Dec 21, 2024	0.000030	0.000031	0.000028	0.000028	0.000028	433,714
Dec 20, 2024	0.000030	0.000030	0.000028	0.000030	0.000030	343,054
Dec 19, 2024	0.000032	0.000032	0.000029	0.000030	0.000030	332,418
Dec 18, 2024	0.000034	0.000034	0.000032	0.000032	0.000032	371,927
Dec 17, 2024	0.000034	0.000034	0.000033	0.000034	0.000034	389,712
Dec 16, 2024	0.000033	0.000034	0.000033	0.000034	0.000034	331,399
Dec 15, 2024	0.000032	0.000034	0.000031	0.000033	0.000033	395,404
Dec 14, 2024	0.000029	0.000032	0.000028	0.000032	0.000032	376,192
Dec 13, 2024	0.000028	0.000029	0.000028	0.000029	0.000029	315,540
Dec 12, 2024	0.000029	0.000029	0.000028	0.000028	0.000028	321,235
Dec 11, 2024	0.000027	0.000029	0.000027	0.000029	0.000029	296,887
Dec 10, 2024	0.000027	0.000028	0.000026	0.000027	0.000027	253,459
Dec 9, 2024	0.000029	0.000029	0.000027	0.000027	0.000027	315,778
Dec 8, 2024	0.000030	0.000030	0.000029	0.000029	0.000029	335,460
Dec 7, 2024	0.000030	0.000031	0.000030	0.000030	0.000030	350,390
Dec 6, 2024	0.000030	0.000031	0.000030	0.000030	0.000030	347,954
Dec 5, 2024	0.000034	0.000034	0.000029	0.000030	0.000030	318,078
Dec 4, 2024	0.000035	0.000037	0.000034	0.000034	0.000034	369,112
Dec 3, 2024	0.000028	0.000035	0.000028	0.000035	0.000035	405,698
Dec 2, 2024	0.000028	0.000028	0.000027	0.000028	0.000028	369,226
Dec 1, 2024	0.000027	0.000029	0.000027	0.000028	0.000028	353,895
Nov 30, 2024	0.000027	0.000028	0.000027	0.000027	0.000027	298,828
Nov 29, 2024	0.000027	0.000027	0.000026	0.000027	0.000027	401,541
Nov 28, 2024	0.000025	0.000027	0.000025	0.000027	0.000027	283,046
Nov 27, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	299,251
Nov 26, 2024	0.000026	0.000027	0.000023	0.000024	0.000024	306,044
Nov 25, 2024	0.000026	0.000027	0.000026	0.000026	0.000026	302,641
Nov 24, 2024	0.000026	0.000027	0.000026	0.000026	0.000026	298,226
Nov 23, 2024	0.000027	0.000028	0.000026	0.000026	0.000026	323,065
Nov 22, 2024	0.000028	0.000029	0.000027	0.000027	0.000027	267,029
Nov 21, 2024	0.000032	0.000032	0.000027	0.000028	0.000028	339,325
Nov 20, 2024	0.000031	0.000033	0.000030	0.000032	0.000032	342,223
Nov 19, 2024	0.000027	0.000031	0.000027	0.000031	0.000031	312,935
Nov 18, 2024	0.000025	0.000036	0.000022	0.000027	0.000027	351,170
Nov 17, 2024	0.000022	0.000025	0.000022	0.000025	0.000025	267,584
Nov 16, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	176,610
Nov 15, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	228,148
Nov 14, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	226,878
Nov 13, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	202,102
Nov 12, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	262,625
Nov 11, 2024	0.000024	0.000026	0.000024	0.000025	0.000025	208,544
Nov 10, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	160,832
Nov 9, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	213,872
Nov 8, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	205,959
Nov 7, 2024	0.000023	0.000025	0.000023	0.000025	0.000025	214,485
Nov 6, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	184,008
Nov 5, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	185,294
Nov 4, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	183,877
Nov 3, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	196,945
Nov 2, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	147,886
Nov 1, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	193,536
Oct 31, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	186,393
Oct 30, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	77,775
Oct 29, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	44,158
Oct 28, 2024	0.000025	0.000026	0.000016	0.000026	0.000026	202,814
Oct 27, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	241,359
Oct 26, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	230,483
Oct 25, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	225,726
Oct 24, 2024	0.000025	0.000026	0.000023	0.000026	0.000026	235,023
Oct 23, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	205,066
Oct 22, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	201,970
Oct 21, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	228,994
Oct 20, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	220,300
Oct 19, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	207,794
Oct 18, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	208,592
Oct 17, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	189,446
Oct 16, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	199,600
Oct 15, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	194,824
Oct 14, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	193,994
Oct 13, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	199,621
Oct 12, 2024	0.000026	0.000026	0.000023	0.000023	0.000023	210,296
Oct 11, 2024	0.000023	0.000026	0.000023	0.000026	0.000026	238,293
Oct 10, 2024	0.000026	0.000026	0.000022	0.000023	0.000023	210,612
Oct 9, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	230,463
Oct 8, 2024	0.000028	0.000028	0.000026	0.000026	0.000026	247,913
Oct 7, 2024	0.000027	0.000029	0.000027	0.000028	0.000028	241,880
Oct 6, 2024	0.000027	0.000027	0.000027	0.000027	0.000027	140,328
Oct 5, 2024	0.000026	0.000027	0.000026	0.000027	0.000027	214,476
Oct 4, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	234,832
Oct 3, 2024	0.000021	0.000026	0.000021	0.000025	0.000025	263,248
Oct 2, 2024	0.000021	0.000021	0.000018	0.000021	0.000021	260,430
Oct 1, 2024	0.000022	0.000023	0.000021	0.000021	0.000021	250,199
Sep 30, 2024	0.000027	0.000027	0.000022	0.000022	0.000022	323,720
Sep 29, 2024	0.000024	0.000027	0.000024	0.000027	0.000027	375,953
Sep 28, 2024	0.000024	0.000026	0.000024	0.000024	0.000024	235,589
Sep 27, 2024	0.000020	0.000025	0.000020	0.000024	0.000024	344,075
Sep 26, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	240,842
Sep 25, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	252,865
Sep 24, 2024	0.000018	0.000020	0.000018	0.000019	0.000019	257,805
Sep 23, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	221,068
Sep 22, 2024	0.000018	0.000018	0.000017	0.000018	0.000018	245,028
Sep 21, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	226,873
Sep 20, 2024	0.000015	0.000017	0.000015	0.000017	0.000017	192,588
Sep 19, 2024	0.000015	0.000016	0.000014	0.000015	0.000015	196,796
Sep 18, 2024	0.000015	0.000015	0.000013	0.000015	0.000015	188,364
Sep 17, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	188,786
Sep 16, 2024	0.000018	0.000018	0.000014	0.000015	0.000015	202,892
Sep 15, 2024	0.000015	0.000021	0.000014	0.000018	0.000018	218,050
Sep 14, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	193,595
Sep 13, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	182,237
Sep 12, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	184,578
Sep 11, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	201,864
Sep 10, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	225,785
Sep 9, 2024	0.000014	0.000015	0.000014	0.000014	0.000014	193,863
Sep 8, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	187,989
Sep 7, 2024	0.000014	0.000015	0.000014	0.000014	0.000014	173,685
Sep 6, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	184,656
Sep 5, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	192,189
Sep 4, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	200,116
Sep 3, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	189,228
Sep 2, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	193,007
Sep 1, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	188,472
Aug 31, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	173,820
Aug 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	198,334
Aug 29, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	191,039
Aug 28, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	184,702
Aug 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	175,410
Aug 26, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	167,165
Aug 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	173,356
Aug 24, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	192,545
Aug 23, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	212,184
Aug 22, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	201,017
Aug 21, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	208,267
Aug 20, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	211,634
Aug 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	195,039
Aug 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	203,538
Aug 17, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	196,866
Aug 16, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	187,867
Aug 15, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	202,025
Aug 14, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	172,109
Aug 13, 2024	0.000016	0.000017	0.000014	0.000014	0.000014	202,160
Aug 12, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	215,186
Aug 11, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	218,101
Aug 10, 2024	0.000017	0.000018	0.000017	0.000018	0.000018	237,684
Aug 9, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	230,260
Aug 8, 2024	0.000017	0.000018	0.000016	0.000018	0.000018	234,145
Aug 7, 2024	0.000019	0.000019	0.000016	0.000017	0.000017	113,360
Aug 6, 2024	0.000015	0.000020	0.000015	0.000019	0.000019	208,874
Aug 5, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	228,523
Aug 4, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	181,761
Aug 3, 2024	0.000015	0.000017	0.000015	0.000015	0.000015	195,626
Aug 2, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	214,358
Aug 1, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	199,829
Jul 31, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	214,890
Jul 30, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	220,136
Jul 29, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	221,579
Jul 28, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	220,254
Jul 27, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	233,982
Jul 26, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	187,944
Jul 25, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	209,813
Jul 24, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	188,200
Jul 23, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	220,032
Jul 22, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	124,319
Jul 21, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	99,473
Jul 20, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	109,410
Jul 19, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	109,259
Jul 18, 2024	0.000018	0.000019	0.000018	0.000018	0.000018	112,994
Jul 17, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	115,000
Jul 16, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	113,856
Jul 15, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	106,683
Jul 14, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	109,422
Jul 13, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	114,537
Jul 12, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	110,570
Jul 11, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	112,294
Jul 10, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	111,824
Jul 9, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	116,636
Jul 8, 2024	0.000019	0.000020	0.000018	0.000019	0.000019	120,502
Jul 7, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	90,007
Jul 6, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	58,290
Jul 5, 2024	0.000019	0.000019	0.000017	0.000019	0.000019	49,638
Jul 4, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	56,286
Jul 3, 2024	0.000020	0.000020	0.000020	0.000020	0.000020	30,814
Jul 2, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	14,923
Jul 1, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	18,374
Jun 30, 2024	0.000022	0.000022	0.000020	0.000020	0.000020	15,525
Jun 29, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	15,048
Jun 28, 2024	0.000023	0.000024	0.000022	0.000022	0.000022	31,568
Jun 27, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	25,320
Jun 26, 2024	0.000022	0.000031	0.000022	0.000022	0.000022	111,618
Jun 25, 2024	0.000021	0.000026	0.000021	0.000022	0.000022	261,192
Jun 24, 2024	0.000023	0.000039	0.000020	0.000021	0.000021	248,096
Jun 23, 2024	0.000027	0.000034	0.000021	0.000023	0.000023	298,627
Jun 22, 2024	0.000027	0.000031	0.000026	0.000027	0.000027	208,953
Jun 21, 2024	0.000028	0.000031	0.000026	0.000027	0.000027	51,280
Jun 20, 2024	0.000026	0.000029	0.000025	0.000028	0.000028	92,218
Jun 19, 2024	0.000025	0.000028	0.000021	0.000026	0.000026	241,752
Jun 18, 2024	0.000027	0.000028	0.000022	0.000025	0.000025	235,390
Jun 17, 2024	0.000028	0.000034	0.000025	0.000027	0.000027	281,206
Jun 16, 2024	0.000027	0.000035	0.000025	0.000028	0.000028	295,111
Jun 15, 2024	0.000022	0.000032	0.000021	0.000027	0.000027	364,228
Jun 14, 2024	0.000022	0.000025	0.000021	0.000022	0.000022	252,183
Jun 13, 2024	0.000023	0.000025	0.000020	0.000022	0.000022	288,406
Jun 12, 2024	0.000022	0.000027	0.000020	0.000023	0.000023	181,694
Jun 11, 2024	0.000022	0.000024	0.000019	0.000022	0.000022	174,386
Jun 10, 2024	0.000023	0.000027	0.000020	0.000022	0.000022	266,759
Jun 9, 2024	0.000018	0.000025	0.000018	0.000023	0.000023	357,575
Jun 8, 2024	0.000015	0.000027	0.000015	0.000018	0.000018	250,239
Jun 7, 2024	0.000016	0.000018	0.000015	0.000015	0.000015	281,014
Jun 6, 2024	0.000016	0.000018	0.000015	0.000016	0.000016	216,500
Jun 5, 2024	0.000016	0.000018	0.000013	0.000016	0.000016	232,098
Jun 4, 2024	0.000018	0.000018	0.000016	0.000016	0.000016	293,805
Jun 3, 2024	0.000017	0.000020	0.000017	0.000018	0.000018	238,511
Jun 2, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	213,561
Jun 1, 2024	0.000018	0.000019	0.000017	0.000018	0.000018	285,832
May 31, 2024	0.000021	0.000021	0.000017	0.000018	0.000018	259,222
May 30, 2024	0.000016	0.000022	0.000015	0.000020	0.000020	289,290
May 29, 2024	0.000018	0.000019	0.000014	0.000016	0.000016	271,707
May 28, 2024	0.000021	0.000022	0.000016	0.000018	0.000018	261,662
May 27, 2024	0.000020	0.000025	0.000018	0.000021	0.000021	295,133
May 26, 2024	0.000020	0.000022	0.000018	0.000020	0.000020	237,885
May 25, 2024	0.000021	0.000023	0.000019	0.000020	0.000020	265,574
May 24, 2024	0.000020	0.000024	0.000018	0.000021	0.000021	244,896
May 23, 2024	0.000024	0.000028	0.000018	0.000020	0.000020	194,911
May 22, 2024	0.000028	0.000028	0.000022	0.000024	0.000024	257,545
May 21, 2024	0.000025	0.000028	0.000022	0.000028	0.000028	252,772
May 20, 2024	0.000025	0.000035	0.000024	0.000025	0.000025	241,228
May 19, 2024	0.000026	0.000027	0.000023	0.000025	0.000025	270,188
May 18, 2024	0.000024	0.000027	0.000023	0.000026	0.000026	227,784
May 17, 2024	0.000026	0.000027	0.000024	0.000024	0.000024	211,493
May 16, 2024	0.000027	0.000029	0.000023	0.000026	0.000026	249,074
May 15, 2024	0.000025	0.000030	0.000025	0.000027	0.000027	154,854
May 14, 2024	0.000024	0.000025	0.000023	0.000025	0.000025	201,545
May 13, 2024	0.000024	0.000025	0.000022	0.000024	0.000024	206,860
May 12, 2024	0.000024	0.000025	0.000022	0.000024	0.000024	243,409
May 11, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	101,404

BTC-USD Bitcoin USD

103,714.97

+0.11%

ETH-USD Ethereum USD

2,517.35

+6.87%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.38

-0.18%

BNB-USD BNB USD

658.79

-0.37%

SOL-USD Solana USD

174.50

+1.88%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.23

+5.30%

ADA-USD Cardano USD

0.80

+1.73%

TRX-USD TRON USD

0.26

+0.21%

WTRX-USD Wrapped TRON USD

0.26

+0.79%

STETH-USD Lido Staked ETH USD

2,524.84

+6.82%

WBTC-USD Wrapped Bitcoin USD

103,661.86

+0.14%

SUI20947-USD Sui USD

3.98

+0.65%

LINK-USD Chainlink USD

16.61

+2.83%

WSTETH-USD Lido wstETH USD

3,037.32

+7.47%

AVAX-USD Avalanche USD

24.87

+4.62%

XLM-USD Stellar USD

0.31

+2.68%

SHIB-USD Shiba Inu USD

0.00

+3.33%

HBAR-USD Hedera USD

0.21

+1.90%

WETH-USD WETH USD

2,532.63

+7.60%

TON11419-USD Toncoin USD

3.41

+2.41%

BCH-USD Bitcoin Cash USD

411.75

-1.01%

HYPE32196-USD Hyperliquid USD

24.38

-1.67%

DOT-USD Polkadot USD

5.06

+0.06%

USDS33039-USD USDS USD

1.00

+0.40%

LTC-USD Litecoin USD

102.12

-1.29%

LEO-USD UNUS SED LEO USD

8.31

-4.21%

BTCB-USD Bitcoin BEP2 USD

103,716.95

+0.08%

PI35697-USD Pi USD

0.94

+28.34%

WBETH-USD Wrapped Beacon ETH USD

2,688.41

+6.90%

XMR-USD Monero USD

322.71

+3.04%

WEETH-USD Wrapped eETH USD

2,686.02

+7.24%

BGB-USD Bitget Token USD

4.97

+5.09%

PEPE24478-USD Pepe USD

0.00

+1.72%

DAI-USD Dai USD

1.00

-0.03%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

CBBTC32994-USD Coinbase Wrapped BTC USD

104,320.12

+0.86%

UNI7083-USD Uniswap USD

7.11

+9.96%

NEAR-USD NEAR Protocol USD

3.26

+9.94%

TAO22974-USD Bittensor USD

449.59

+0.97%

APT21794-USD Aptos USD

5.93

+4.43%

OKB-USD OKB USD

55.54

+0.83%

AAVE-USD Aave USD

220.09

+3.45%

ONDO-USD Ondo USD

1.04

+1.71%

JITOSOL-USD Jito Staked SOL USD

209.50

+1.83%

ETC-USD Ethereum Classic USD

19.99

+3.40%

ICP-USD Internet Computer USD

5.59

+1.52%

TRUMP35336-USD OFFICIAL TRUMP USD

13.88

-2.93%

KAS-USD Kaspa USD

0.11

+0.83%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.88

-2.93%

POL28321-USD POL (prev. MATIC) USD

0.26

+1.56%

GT-USD GateToken USD

22.24

-0.26%

RENDER-USD Render USD

5.26

+4.29%

VET-USD VeChain USD

0.03

+1.82%

CRO-USD Cronos USD

0.10

-1.28%

MNT27075-USD Mantle USD

0.78

+0.68%

ENA-USD Ethena USD

0.40

+7.08%

ARB11841-USD Arbitrum USD

0.47

+21.59%

USD136148-USD World Liberty Financial USD USD

1.00

-0.08%

FIL-USD Filecoin USD

3.19

+4.83%

FET-USD Artificial Superintelligence Alliance USD

0.88

+4.32%

ALGO-USD Algorand USD

0.24

+3.84%

ATOM-USD Cosmos USD

5.22

+5.47%

TIA-USD Celestia USD

3.21

+1.38%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.05%

LBTC33652-USD Lombard Staked BTC USD

103,626.09

+0.32%

FTN-USD Fasttoken USD

4.36

+0.10%

WLD-USD Worldcoin USD

1.30

+11.07%

BONK-USD Bonk USD

0.00

-0.08%

S32684-USD Sonic (prev. FTM) USD

0.59

+0.51%

JUP29210-USD Jupiter USD

0.57

+4.37%

JLP-USD Jupiter Perps LP USD

4.58

+1.28%

MKR-USD Maker USD

1,841.26

+5.56%

STX4847-USD Stacks USD

1.01

-1.85%

FDUSD-USD First Digital USD USD

1.00

+0.01%

BBTC31369-USD BounceBit BTC USD

103,764.18

+0.21%

OP-USD Optimism USD

0.89

+15.62%

RSETH-USD Kelp DAO Restaked ETH USD

2,647.35

+8.63%

EOS-USD EOS USD

0.91

-8.12%

BNSOL-USD Binance Staked SOL USD

183.25

+1.97%

KCS-USD KuCoin Token USD

11.29

+0.58%

IMX10603-USD Immutable USD

0.74

+10.35%

SEI-USD Sei USD

0.26

+2.85%

FLR-USD Flare USD

0.02

-1.51%

WFTM-USD Wrapped Fantom USD

0.60

+1.27%

WZEDX-USD Wrapped Zedxion USD

0.32

+0.38%

FARTCOIN-USD Fartcoin USD

1.31

-6.29%

INJ-USD Injective USD

13.02

+8.07%

VIRTUAL-USD Virtuals Protocol USD

1.94

-0.36%

IP-USD Story USD

4.67

+4.86%

XDC-USD XDC Network USD

0.08

-0.89%

RETH-USD Rocket Pool ETH USD

2,881.71

+7.90%

GRT6719-USD The Graph USD

0.12

+2.53%

DEXE-USD DeXe USD

13.99

+0.97%

QNT-USD Quant USD

97.34

+3.42%

SOLVBTC-USD SolvBTC USD

103,720.27

+0.42%

CRV-USD Curve DAO Token USD

0.78

+2.04%

WBNB-USD Wrapped BNB USD

660.51

-0.10%

THETA-USD Theta Network USD

1.03

+9.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

EVDC Network USD Price (EVDC-USD)

Related Tickers