89.10
-3.95
(-4.25%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 91.50 | 91.80 | 88.55 | 89.10 | 89.10 | 10 |
| Apr 3, 2025 | 92.75 | 93.05 | 91.70 | 93.05 | 93.05 | - |
| Apr 2, 2025 | 93.50 | 94.75 | 92.65 | 94.75 | 94.75 | 54 |
| Apr 1, 2025 | 92.40 | 94.45 | 91.95 | 93.85 | 93.85 | 178 |
| Mar 31, 2025 | 94.60 | 94.95 | 92.45 | 92.45 | 92.45 | 481 |
| Mar 28, 2025 | 103.20 | 103.20 | 99.50 | 99.50 | 99.50 | - |
| Mar 27, 2025 | 100.10 | 101.10 | 99.55 | 100.80 | 100.80 | 30 |
| Mar 26, 2025 | 100.40 | 101.30 | 99.95 | 101.30 | 101.30 | 14 |
| Mar 25, 2025 | 99.65 | 100.60 | 99.50 | 100.60 | 100.60 | - |
| Mar 24, 2025 | 101.00 | 101.00 | 99.60 | 99.60 | 99.60 | 30 |
| Mar 21, 2025 | 100.80 | 100.80 | 99.45 | 99.45 | 99.45 | - |
| Mar 20, 2025 | 100.20 | 100.70 | 100.00 | 100.70 | 100.70 | - |
| Mar 19, 2025 | 101.10 | 101.90 | 100.00 | 100.10 | 100.10 | 75 |
| Mar 18, 2025 | 101.90 | 102.90 | 101.90 | 101.90 | 101.90 | 45 |
| Mar 17, 2025 | 103.40 | 103.70 | 102.90 | 103.40 | 103.40 | 21 |
| Mar 14, 2025 | 100.80 | 102.90 | 100.80 | 102.90 | 102.90 | - |
| Mar 13, 2025 | 101.30 | 102.30 | 101.00 | 102.10 | 102.10 | 191 |
| Mar 12, 2025 | 101.40 | 102.30 | 101.40 | 101.80 | 101.80 | 10 |
| Mar 11, 2025 | 101.90 | 103.00 | 101.30 | 101.30 | 101.30 | 8 |
| Mar 10, 2025 | 104.50 | 104.50 | 101.60 | 101.60 | 101.60 | - |
| Mar 7, 2025 | 104.50 | 104.50 | 103.90 | 103.90 | 103.90 | 200 |
| Mar 6, 2025 | 106.40 | 106.70 | 105.00 | 105.00 | 105.00 | 37 |
| Mar 5, 2025 | 105.40 | 107.50 | 105.40 | 105.90 | 105.90 | 9 |
| Mar 4, 2025 | 107.50 | 107.50 | 104.30 | 105.20 | 105.20 | 95 |
| Mar 3, 2025 | 106.20 | 107.40 | 104.70 | 107.40 | 107.40 | 95 |
| Feb 28, 2025 | 104.30 | 105.60 | 104.30 | 105.60 | 105.60 | 19 |
| Feb 27, 2025 | 104.50 | 105.60 | 104.50 | 105.60 | 105.60 | 1 |
| Feb 26, 2025 | 105.30 | 106.70 | 104.50 | 104.50 | 104.50 | 92 |
| Feb 25, 2025 | 104.40 | 106.50 | 104.40 | 106.50 | 106.50 | - |
| Feb 24, 2025 | 104.30 | 106.30 | 104.30 | 105.20 | 105.20 | 11 |
| Feb 21, 2025 | 103.20 | 104.50 | 103.20 | 104.40 | 104.40 | - |
| Feb 20, 2025 | 104.10 | 105.30 | 104.10 | 104.60 | 104.60 | - |
| Feb 19, 2025 | 105.50 | 106.40 | 104.00 | 104.60 | 104.60 | 1,050 |
| Feb 18, 2025 | 102.60 | 105.00 | 102.60 | 105.00 | 105.00 | 100 |
| Feb 17, 2025 | 98.70 | 99.40 | 97.75 | 99.40 | 99.40 | - |
| Feb 14, 2025 | 99.05 | 99.55 | 99.05 | 99.05 | 99.05 | 100 |
| Feb 13, 2025 | 100.00 | 100.00 | 99.00 | 99.05 | 99.05 | 50 |
| Feb 12, 2025 | 98.10 | 98.95 | 98.10 | 98.75 | 98.75 | 86 |
| Feb 11, 2025 | 98.35 | 98.75 | 98.15 | 98.15 | 98.15 | - |
| Feb 10, 2025 | 97.70 | 98.25 | 97.70 | 98.25 | 98.25 | 350 |
| Feb 7, 2025 | 96.70 | 97.75 | 96.70 | 97.75 | 97.75 | 10 |
| Feb 6, 2025 | 97.50 | 97.50 | 95.85 | 96.55 | 96.55 | 102 |
| Feb 5, 2025 | 95.35 | 96.55 | 95.35 | 96.55 | 96.55 | 120 |
| Feb 4, 2025 | 95.85 | 96.30 | 95.60 | 96.00 | 96.00 | 21 |
| Feb 3, 2025 | 92.90 | 93.75 | 92.90 | 93.75 | 93.75 | 100 |
| Jan 31, 2025 | 94.05 | 94.65 | 94.05 | 94.65 | 94.65 | - |
| Jan 30, 2025 | 91.20 | 93.90 | 91.20 | 93.50 | 93.50 | 100 |
| Jan 29, 2025 | 91.35 | 91.85 | 91.35 | 91.55 | 91.55 | - |
| Jan 28, 2025 | 91.60 | 91.90 | 91.60 | 91.75 | 91.75 | - |
| Jan 27, 2025 | 89.50 | 91.40 | 89.50 | 91.40 | 91.40 | - |
| Jan 24, 2025 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | 116 |
| Jan 23, 2025 | 88.90 | 91.00 | 88.80 | 91.00 | 91.00 | 28 |
| Jan 22, 2025 | 89.50 | 89.75 | 88.85 | 89.75 | 89.75 | 50 |
| Jan 21, 2025 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | 40 |
| Jan 20, 2025 | 89.95 | 90.70 | 89.90 | 90.70 | 90.70 | 116 |
| Jan 17, 2025 | 89.50 | 90.65 | 89.50 | 90.65 | 90.65 | - |
| Jan 16, 2025 | 89.55 | 89.65 | 89.00 | 89.25 | 89.25 | 1 |
| Jan 15, 2025 | 89.90 | 89.90 | 88.75 | 88.95 | 88.95 | 213 |
| Jan 14, 2025 | 90.10 | 91.50 | 90.10 | 90.40 | 90.40 | 22 |
| Jan 13, 2025 | 86.55 | 86.55 | 85.75 | 85.75 | 85.75 | 11 |
| Jan 10, 2025 | 86.60 | 88.80 | 86.25 | 86.90 | 86.90 | 131 |
| Jan 9, 2025 | 86.00 | 86.70 | 85.95 | 86.70 | 86.70 | 55 |
| Jan 8, 2025 | 86.35 | 87.30 | 86.35 | 86.80 | 86.80 | - |
| Jan 7, 2025 | 83.85 | 84.60 | 83.75 | 84.60 | 84.60 | - |
| Jan 6, 2025 | 83.70 | 84.05 | 83.45 | 84.05 | 84.05 | 20 |
| Jan 3, 2025 | 84.80 | 85.35 | 84.00 | 84.10 | 84.10 | 27 |
| Jan 2, 2025 | 83.25 | 84.80 | 83.20 | 84.80 | 84.80 | 20 |
| Dec 30, 2024 | 82.00 | 82.00 | 81.20 | 82.00 | 82.00 | - |
| Dec 27, 2024 | 82.30 | 83.05 | 82.30 | 82.70 | 82.70 | 29 |
| Dec 23, 2024 | 81.70 | 81.80 | 81.35 | 81.60 | 81.60 | - |
| Dec 20, 2024 | 81.75 | 81.75 | 81.25 | 81.75 | 81.75 | 33 |
| Dec 19, 2024 | 81.30 | 82.70 | 81.30 | 82.70 | 82.70 | - |
| Dec 18, 2024 | 81.35 | 81.75 | 81.05 | 81.05 | 81.05 | 220 |
| Dec 17, 2024 | 81.95 | 81.95 | 81.65 | 81.65 | 81.65 | 1 |
| Dec 16, 2024 | 83.00 | 83.00 | 81.85 | 81.85 | 81.85 | 1,222 |
| Dec 13, 2024 | 83.15 | 83.65 | 83.15 | 83.40 | 83.40 | - |
| Dec 12, 2024 | 84.55 | 84.55 | 83.80 | 83.80 | 83.80 | - |
| Dec 11, 2024 | 82.45 | 83.95 | 82.45 | 83.95 | 83.95 | - |
| Dec 10, 2024 | 83.05 | 83.05 | 82.60 | 82.80 | 82.80 | - |
| Dec 9, 2024 | 86.45 | 86.45 | 82.70 | 82.70 | 82.70 | 147 |
| Dec 6, 2024 | 86.00 | 86.00 | 85.65 | 85.65 | 85.65 | - |
| Dec 5, 2024 | 84.35 | 85.85 | 84.35 | 85.40 | 85.40 | - |
| Dec 4, 2024 | 86.80 | 86.80 | 84.20 | 84.20 | 84.20 | 20 |
| Dec 3, 2024 | 86.25 | 87.00 | 84.95 | 87.00 | 87.00 | 176 |
| Dec 2, 2024 | 84.25 | 86.00 | 84.15 | 85.95 | 85.95 | 999 |
| Nov 29, 2024 | 82.70 | 83.65 | 82.70 | 82.80 | 82.80 | - |
| Nov 28, 2024 | 81.60 | 82.80 | 81.60 | 82.80 | 82.80 | 12 |
| Nov 27, 2024 | 82.00 | 82.45 | 81.75 | 81.75 | 81.75 | - |
| Nov 26, 2024 | 80.35 | 82.00 | 80.00 | 81.70 | 81.70 | 8 |
| Nov 25, 2024 | 82.65 | 82.85 | 81.40 | 81.40 | 81.40 | 100 |
| Nov 22, 2024 | 82.65 | 83.10 | 80.90 | 83.10 | 83.10 | 12 |
| Nov 21, 2024 | 87.00 | 87.55 | 76.95 | 82.45 | 82.45 | 530 |
| Nov 20, 2024 | 90.95 | 90.95 | 90.30 | 90.30 | 90.30 | - |
| Nov 19, 2024 | 90.35 | 90.95 | 89.90 | 90.95 | 90.95 | 43 |
| Nov 18, 2024 | 92.35 | 92.35 | 89.75 | 89.75 | 89.75 | 40 |
| Nov 15, 2024 | 93.10 | 93.70 | 92.85 | 92.85 | 92.85 | 10 |
| Nov 14, 2024 | 92.35 | 92.90 | 92.35 | 92.90 | 92.90 | - |
| Nov 13, 2024 | 90.65 | 91.40 | 90.65 | 90.90 | 90.90 | 30 |
| Nov 12, 2024 | 91.45 | 91.85 | 90.75 | 91.85 | 91.85 | - |
| Nov 11, 2024 | 89.70 | 92.60 | 89.70 | 92.50 | 92.50 | 59 |
| Nov 8, 2024 | 86.80 | 88.70 | 86.35 | 87.75 | 87.75 | 250 |
| Nov 7, 2024 | 93.40 | 94.60 | 86.35 | 86.35 | 86.35 | 50 |
| Nov 6, 2024 | 97.55 | 97.75 | 93.85 | 93.85 | 93.85 | 30 |
| Nov 5, 2024 | 96.45 | 96.60 | 96.35 | 96.55 | 96.55 | - |
| Nov 4, 2024 | 97.35 | 98.05 | 97.30 | 97.30 | 97.30 | - |
| Nov 1, 2024 | 96.65 | 97.70 | 96.65 | 97.70 | 97.70 | - |
| Oct 31, 2024 | 96.75 | 96.75 | 96.00 | 96.00 | 96.00 | 270 |
| Oct 30, 2024 | 99.60 | 99.75 | 98.65 | 98.65 | 98.65 | - |
| Oct 29, 2024 | 99.55 | 99.80 | 99.25 | 99.80 | 99.80 | - |
| Oct 28, 2024 | 98.15 | 99.85 | 98.15 | 99.85 | 99.85 | 140 |
| Oct 25, 2024 | 97.45 | 97.55 | 97.20 | 97.20 | 97.20 | - |
| Oct 24, 2024 | 98.50 | 98.50 | 97.80 | 97.80 | 97.80 | - |
| Oct 23, 2024 | 98.75 | 99.20 | 98.75 | 99.20 | 99.20 | 20 |
| Oct 22, 2024 | 98.25 | 98.25 | 97.45 | 97.90 | 97.90 | 20 |
| Oct 21, 2024 | 98.45 | 98.85 | 98.45 | 98.65 | 98.65 | - |
| Oct 18, 2024 | 99.30 | 99.70 | 99.25 | 99.25 | 99.25 | 20 |
| Oct 17, 2024 | 98.40 | 99.00 | 98.40 | 98.95 | 98.95 | - |
| Oct 16, 2024 | 97.60 | 98.30 | 97.60 | 98.30 | 98.30 | 55 |
| Oct 15, 2024 | 98.00 | 98.40 | 97.90 | 97.90 | 97.90 | - |
| Oct 14, 2024 | 98.20 | 98.55 | 97.50 | 98.55 | 98.55 | 45 |
| Oct 11, 2024 | 97.70 | 99.05 | 97.40 | 97.80 | 97.80 | 27 |
| Oct 10, 2024 | 95.85 | 96.05 | 95.80 | 95.85 | 95.85 | 20 |
| Oct 9, 2024 | 95.70 | 95.70 | 95.05 | 95.45 | 95.45 | 34 |
| Oct 8, 2024 | 92.95 | 95.85 | 92.95 | 94.85 | 94.85 | 160 |
| Oct 7, 2024 | 92.80 | 94.25 | 92.70 | 93.50 | 93.50 | 6 |
| Oct 4, 2024 | 92.65 | 92.80 | 92.50 | 92.55 | 92.55 | - |
| Oct 3, 2024 | 92.85 | 93.25 | 92.85 | 93.10 | 93.10 | 64 |
| Oct 2, 2024 | 92.45 | 93.15 | 92.20 | 93.15 | 93.15 | 214 |
| Oct 1, 2024 | 93.10 | 94.20 | 91.90 | 91.90 | 91.90 | 238 |
| Sep 30, 2024 | 91.70 | 93.40 | 91.70 | 93.40 | 93.40 | - |
| Sep 27, 2024 | 90.95 | 91.75 | 90.95 | 91.60 | 91.60 | 300 |
| Sep 26, 2024 | 90.40 | 91.55 | 90.40 | 91.10 | 91.10 | 305 |
| Sep 25, 2024 | 89.25 | 89.85 | 89.25 | 89.85 | 89.85 | 12 |
| Sep 24, 2024 | 89.25 | 89.25 | 88.75 | 88.80 | 88.80 | 100 |
| Sep 23, 2024 | 87.95 | 89.00 | 87.60 | 89.00 | 89.00 | 25 |
| Sep 20, 2024 | 89.00 | 89.10 | 88.30 | 88.30 | 88.30 | 213 |
| Sep 19, 2024 | 86.40 | 87.95 | 86.40 | 87.95 | 87.95 | - |
| Sep 18, 2024 | 85.90 | 86.15 | 85.85 | 85.85 | 85.85 | - |
| Sep 17, 2024 | 85.70 | 86.70 | 85.65 | 85.65 | 85.65 | 10 |
| Sep 16, 2024 | 86.55 | 86.55 | 85.70 | 85.70 | 85.70 | 1 |
| Sep 13, 2024 | 87.50 | 87.80 | 87.25 | 87.25 | 87.25 | 300 |
| Sep 12, 2024 | 87.60 | 87.60 | 87.05 | 87.05 | 87.05 | - |
| Sep 11, 2024 | 87.40 | 87.70 | 86.95 | 87.05 | 87.05 | 100 |
| Sep 10, 2024 | 86.75 | 87.20 | 86.55 | 86.55 | 86.55 | - |
| Sep 9, 2024 | 85.15 | 86.30 | 85.15 | 86.30 | 86.30 | - |
| Sep 6, 2024 | 86.35 | 86.60 | 84.95 | 84.95 | 84.95 | 1 |
| Sep 5, 2024 | 86.10 | 87.00 | 86.05 | 86.40 | 86.40 | 25 |
| Sep 4, 2024 | 85.30 | 85.95 | 85.30 | 85.95 | 85.95 | - |
| Sep 3, 2024 | 84.15 | 85.40 | 84.15 | 85.40 | 85.40 | 61 |
| Sep 2, 2024 | 85.20 | 85.20 | 83.20 | 83.80 | 83.80 | 41 |
| Aug 30, 2024 | 84.70 | 84.70 | 84.60 | 84.60 | 84.60 | - |
| Aug 29, 2024 | 84.95 | 85.45 | 84.95 | 85.45 | 85.45 | 45 |
| Aug 28, 2024 | 85.95 | 86.15 | 85.45 | 85.55 | 85.55 | 30 |
| Aug 27, 2024 | 85.00 | 85.90 | 85.00 | 85.30 | 85.30 | - |
| Aug 26, 2024 | 83.90 | 84.10 | 83.90 | 84.10 | 84.10 | 16 |
| Aug 23, 2024 | 86.00 | 87.05 | 84.85 | 84.85 | 84.85 | 110 |
| Aug 22, 2024 | 84.85 | 89.00 | 84.85 | 86.75 | 86.75 | 1,606 |
| Aug 21, 2024 | 81.85 | 82.20 | 81.75 | 82.20 | 82.20 | - |
| Aug 20, 2024 | 81.50 | 82.20 | 81.50 | 82.20 | 82.20 | - |
| Aug 19, 2024 | 80.30 | 81.15 | 80.30 | 80.95 | 80.95 | 16 |
| Aug 16, 2024 | 79.15 | 79.35 | 79.00 | 79.35 | 79.35 | - |
| Aug 15, 2024 | 78.25 | 78.65 | 77.70 | 78.65 | 78.65 | - |
| Aug 14, 2024 | 78.05 | 78.05 | 77.50 | 77.95 | 77.95 | - |
| Aug 13, 2024 | 77.60 | 77.95 | 77.60 | 77.65 | 77.65 | - |
| Aug 12, 2024 | 77.30 | 77.30 | 76.75 | 76.90 | 76.90 | 139 |
| Aug 9, 2024 | 76.50 | 77.05 | 76.50 | 76.85 | 76.85 | - |
| Aug 8, 2024 | 76.55 | 76.60 | 76.40 | 76.40 | 76.40 | - |
| Aug 7, 2024 | 75.75 | 77.95 | 75.75 | 77.95 | 77.95 | - |
| Aug 6, 2024 | 76.30 | 76.30 | 74.20 | 74.20 | 74.20 | 60 |
| Aug 5, 2024 | 73.50 | 75.25 | 73.50 | 74.35 | 74.35 | 267 |
| Aug 2, 2024 | 76.50 | 76.50 | 75.70 | 75.70 | 75.70 | 40 |
| Aug 1, 2024 | 81.20 | 81.20 | 79.95 | 80.10 | 80.10 | - |
| Jul 31, 2024 | 80.85 | 81.60 | 80.85 | 81.60 | 81.60 | - |
| Jul 30, 2024 | 78.45 | 79.80 | 78.40 | 79.80 | 79.80 | - |
| Jul 29, 2024 | 78.90 | 78.90 | 78.45 | 78.45 | 78.45 | - |
| Jul 26, 2024 | 77.70 | 78.70 | 77.70 | 78.10 | 78.10 | - |
| Jul 25, 2024 | 78.95 | 78.95 | 77.70 | 77.70 | 77.70 | 80 |
| Jul 24, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 70 |
| Jul 23, 2024 | 78.55 | 78.75 | 78.30 | 78.40 | 78.40 | - |
| Jul 22, 2024 | 79.40 | 79.40 | 79.20 | 79.20 | 79.20 | - |
| Jul 19, 2024 | 78.60 | 79.30 | 78.20 | 79.30 | 79.30 | - |
| Jul 18, 2024 | 78.05 | 78.90 | 78.05 | 78.90 | 78.90 | - |
| Jul 17, 2024 | 79.75 | 79.75 | 77.80 | 77.80 | 77.80 | 132 |
| Jul 16, 2024 | 79.65 | 80.30 | 79.65 | 80.30 | 80.30 | 186 |
| Jul 15, 2024 | 79.75 | 80.80 | 79.75 | 80.40 | 80.40 | - |
| Jul 12, 2024 | 77.10 | 78.80 | 77.10 | 78.80 | 78.80 | 55 |
| Jul 11, 2024 | 76.10 | 77.40 | 75.45 | 77.40 | 77.40 | 22 |
| Jul 10, 2024 | 76.10 | 76.10 | 75.70 | 75.70 | 75.70 | - |
| Jul 9, 2024 | 75.90 | 76.10 | 75.35 | 76.10 | 76.10 | - |
| Jul 8, 2024 | 75.80 | 76.50 | 75.80 | 76.50 | 76.50 | - |
| Jul 5, 2024 | 76.65 | 77.30 | 76.65 | 77.15 | 77.15 | - |
| Jul 4, 2024 | 77.90 | 77.90 | 76.75 | 76.75 | 76.75 | - |
| Jul 3, 2024 | 76.65 | 77.85 | 76.55 | 77.85 | 77.85 | - |
| Jul 2, 2024 | 76.85 | 76.85 | 75.90 | 76.50 | 76.50 | - |
| Jul 1, 2024 | 78.45 | 80.90 | 78.15 | 78.15 | 78.15 | - |
| Jun 28, 2024 | 79.70 | 79.80 | 77.80 | 77.80 | 77.80 | - |
| Jun 27, 2024 | 78.15 | 79.15 | 78.15 | 79.15 | 79.15 | - |
| Jun 26, 2024 | 78.25 | 78.70 | 77.55 | 77.55 | 77.55 | 15 |
| Jun 25, 2024 | 78.05 | 78.25 | 77.80 | 77.85 | 77.85 | 5 |
| Jun 24, 2024 | 78.80 | 78.85 | 78.50 | 78.85 | 78.85 | 475 |
| Jun 21, 2024 | 80.95 | 80.95 | 79.40 | 79.40 | 79.40 | 6 |
| Jun 20, 2024 | 79.75 | 81.25 | 79.75 | 81.25 | 81.25 | 120 |
| Jun 19, 2024 | 79.45 | 79.80 | 78.80 | 79.05 | 79.05 | - |
| Jun 18, 2024 | 79.15 | 79.50 | 79.05 | 79.05 | 79.05 | - |
| Jun 17, 2024 | 79.20 | 79.25 | 78.60 | 79.00 | 79.00 | - |
| Jun 14, 2024 | 79.20 | 79.25 | 78.65 | 78.65 | 78.65 | - |
| Jun 13, 2024 | 81.00 | 81.00 | 80.05 | 80.05 | 80.05 | 480 |
| Jun 12, 2024 | 78.45 | 80.60 | 78.30 | 80.60 | 80.60 | 901 |
| Jun 11, 2024 | 79.70 | 79.70 | 78.30 | 78.30 | 78.30 | 96 |
| Jun 10, 2024 | 82.65 | 82.90 | 80.35 | 80.35 | 80.35 | - |
| Jun 7, 2024 | 80.40 | 82.20 | 80.40 | 81.95 | 81.95 | 29 |
| Jun 6, 2024 | 79.20 | 80.55 | 79.20 | 80.30 | 80.30 | - |
| Jun 5, 2024 | 77.95 | 78.70 | 77.95 | 78.65 | 78.65 | 30 |
| Jun 4, 2024 | 77.75 | 77.95 | 77.45 | 77.95 | 77.95 | 1 |
| Jun 3, 2024 | 80.05 | 80.05 | 77.90 | 77.90 | 77.90 | 15 |
| May 31, 2024 | 81.20 | 81.20 | 78.95 | 79.25 | 79.25 | 47 |
| May 30, 2024 | 80.80 | 81.35 | 80.45 | 80.45 | 80.45 | - |
| May 29, 2024 | 83.20 | 83.30 | 81.50 | 81.50 | 81.50 | 166 |
| May 28, 2024 | 84.35 | 85.45 | 83.60 | 83.60 | 83.60 | 10 |
| May 27, 2024 | 82.30 | 84.40 | 82.30 | 83.55 | 83.55 | 20 |
| May 24, 2024 | 84.15 | 84.15 | 81.30 | 81.30 | 81.30 | - |
| May 23, 2024 | 82.60 | 88.85 | 82.60 | 84.45 | 84.45 | 286 |
| May 22, 2024 | 80.80 | 81.00 | 80.75 | 81.00 | 81.00 | - |
| May 21, 2024 | 80.60 | 80.60 | 80.15 | 80.55 | 80.55 | 140 |
| May 20, 2024 | 80.15 | 81.80 | 80.15 | 81.80 | 81.80 | - |
| May 17, 2024 | 80.30 | 80.55 | 79.50 | 80.05 | 80.05 | 253 |
| May 16, 2024 | 79.85 | 79.95 | 79.70 | 79.70 | 79.70 | - |
| May 15, 2024 | 1.43 Dividend | |||||
| May 15, 2024 | 79.70 | 79.90 | 79.15 | 79.30 | 79.30 | 116 |
| May 14, 2024 | 82.05 | 82.25 | 81.25 | 81.30 | 79.87 | 25 |
| May 13, 2024 | 81.45 | 81.45 | 81.25 | 81.25 | 79.82 | - |
| May 10, 2024 | 83.65 | 83.65 | 82.25 | 82.25 | 80.80 | 23 |
| May 9, 2024 | 84.80 | 84.80 | 84.15 | 84.15 | 82.67 | - |
| May 8, 2024 | 84.85 | 84.95 | 84.40 | 84.40 | 82.92 | - |
| May 7, 2024 | 84.15 | 84.50 | 84.15 | 84.50 | 83.01 | - |
| May 6, 2024 | 83.50 | 83.70 | 83.50 | 83.70 | 82.23 | - |
| May 3, 2024 | 82.30 | 84.10 | 82.20 | 84.10 | 82.62 | - |
| May 2, 2024 | 82.00 | 82.00 | 81.70 | 81.75 | 80.31 | - |
| Apr 30, 2024 | 83.10 | 83.65 | 83.10 | 83.65 | 82.18 | - |
| Apr 29, 2024 | 82.45 | 83.15 | 82.15 | 83.15 | 81.69 | 110 |
| Apr 26, 2024 | 82.70 | 82.85 | 81.85 | 81.85 | 80.41 | - |
| Apr 25, 2024 | 82.20 | 82.45 | 81.45 | 82.45 | 81.00 | 90 |
| Apr 24, 2024 | 82.90 | 83.10 | 82.90 | 83.10 | 81.64 | - |
| Apr 23, 2024 | 81.50 | 82.85 | 81.50 | 82.85 | 81.39 | - |
| Apr 22, 2024 | 80.75 | 81.80 | 80.75 | 81.80 | 80.36 | 20 |
| Apr 19, 2024 | 81.30 | 81.60 | 79.40 | 79.70 | 78.30 | 100 |
| Apr 18, 2024 | 82.00 | 82.30 | 81.00 | 82.30 | 80.85 | 100 |
| Apr 17, 2024 | 80.40 | 81.20 | 80.40 | 81.20 | 79.77 | - |
| Apr 16, 2024 | 81.00 | 81.80 | 80.85 | 81.80 | 80.36 | 27 |
| Apr 15, 2024 | 81.90 | 83.15 | 81.90 | 83.15 | 81.69 | 10 |
| Apr 12, 2024 | 84.60 | 84.60 | 82.00 | 82.00 | 80.56 | 18 |
| Apr 11, 2024 | 84.15 | 84.15 | 83.65 | 83.75 | 82.28 | 130 |
| Apr 10, 2024 | 83.40 | 83.40 | 82.75 | 82.75 | 81.29 | - |
| Apr 9, 2024 | 85.30 | 85.30 | 83.25 | 83.70 | 82.23 | 7 |
| Apr 8, 2024 | 85.10 | 86.20 | 84.75 | 85.75 | 84.24 | 380 |
| Apr 5, 2024 | 83.45 | 85.15 | 83.45 | 85.15 | 83.65 | 20 |
| Apr 4, 2024 | 85.30 | 85.30 | 84.10 | 85.30 | 83.80 | 219 |