OTC Markets EXMKT - Delayed Quote USD
(EVCO)
2.0000
0.0000
(0.00%)
At close: April 24 at 3:33:47 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 1, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 30, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 29, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 25, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 24, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| Apr 23, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 22, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 16, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 15, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 11, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 10, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 9, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 4, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 2, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 1, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 31, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 28, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 27, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 26, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 25, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 24, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Mar 21, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 20, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 19, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 18, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 17, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 14, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 13, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 12, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 11, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 10, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 7, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 6, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 5, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 4, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Mar 3, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 28, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 27, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 26, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 25, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 24, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 21, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 20, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 19, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Feb 18, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 200 |
| Feb 14, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 13, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 12, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 11, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 10, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 7, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 6, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 5, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 4, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Feb 3, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 31, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 30, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 29, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 28, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 27, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 24, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 23, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Jan 22, 2025 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 1,800 |
| Jan 21, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jan 17, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 400 |
| Jan 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| Jan 15, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 14, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 13, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 10, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 8, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 7, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 6, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 3, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jan 2, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 31, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 30, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 27, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 26, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 24, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 23, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 20, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 19, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 18, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 17, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 16, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 13, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Dec 12, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 600 |
| Dec 11, 2024 | 11.0000 | 11.0200 | 11.0000 | 11.0000 | 11.0000 | 3,100 |
| Dec 10, 2024 | 11.0200 | 11.0300 | 11.0100 | 11.0300 | 11.0300 | 1,200 |
| Dec 9, 2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | - |
| Dec 6, 2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | - |
| Dec 5, 2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | - |
| Dec 4, 2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | - |
| Dec 3, 2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 300 |
| Dec 2, 2024 | 11.0100 | 11.9900 | 11.0000 | 11.9900 | 11.9900 | 700 |
| Nov 29, 2024 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | - |
| Nov 27, 2024 | 11.5300 | 11.6500 | 11.5300 | 11.6500 | 11.6500 | 900 |
| Nov 26, 2024 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 300 |
| Nov 25, 2024 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 1,400 |
| Nov 22, 2024 | 11.3600 | 11.3700 | 11.3400 | 11.3700 | 11.3700 | 4,000 |
| Nov 21, 2024 | 11.4000 | 11.8250 | 11.3400 | 11.3600 | 11.3600 | 4,700 |
| Nov 20, 2024 | 11.4100 | 11.4100 | 11.3900 | 11.4100 | 11.4100 | 3,900 |
| Nov 19, 2024 | 11.3600 | 11.4000 | 11.3200 | 11.3750 | 11.3750 | 36,700 |
| Nov 18, 2024 | 11.3900 | 11.4400 | 11.3600 | 11.3600 | 11.3600 | 99,000 |
| Nov 15, 2024 | 11.4300 | 11.4300 | 11.3500 | 11.3900 | 11.3900 | 37,800 |
| Nov 14, 2024 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | - |
| Nov 13, 2024 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | - |
| Nov 12, 2024 | 11.4100 | 11.4300 | 11.4100 | 11.4300 | 11.4300 | 12,900 |
| Nov 11, 2024 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | 11.4500 | 63,000 |
| Nov 8, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | - |
| Nov 7, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 100 |
| Nov 6, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 100 |
| Nov 5, 2024 | 11.3750 | 11.4000 | 11.3750 | 11.4000 | 11.4000 | 600 |
| Nov 4, 2024 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | - |
| Nov 1, 2024 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | - |
| Oct 31, 2024 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 100 |
| Oct 30, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | - |
| Oct 29, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 100 |
| Oct 28, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | - |
| Oct 25, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | - |
| Oct 24, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 100 |
| Oct 23, 2024 | 11.3920 | 11.3920 | 11.3920 | 11.3920 | 11.3920 | 200 |
| Oct 22, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 100 |
| Oct 21, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 100 |
| Oct 18, 2024 | 11.3100 | 11.3800 | 11.3100 | 11.3800 | 11.3800 | 500 |
| Oct 17, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | - |
| Oct 16, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | - |
| Oct 15, 2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | 100 |
| Oct 14, 2024 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | - |
| Oct 11, 2024 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | - |
| Oct 10, 2024 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | 11.3890 | - |
| Oct 9, 2024 | 11.3990 | 11.3990 | 11.3890 | 11.3890 | 11.3890 | 200 |
| Oct 8, 2024 | 11.3900 | 11.3900 | 11.3700 | 11.3700 | 11.3700 | 2,600 |
| Oct 7, 2024 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 100 |
| Oct 4, 2024 | 11.3200 | 11.3800 | 11.3200 | 11.3300 | 11.3300 | 5,200 |
| Oct 3, 2024 | 11.3100 | 11.3900 | 11.3100 | 11.3900 | 11.3900 | 900 |
| Oct 2, 2024 | 11.3900 | 11.3900 | 11.3800 | 11.3800 | 11.3800 | 300 |
| Oct 1, 2024 | 11.3500 | 11.3600 | 11.3100 | 11.3300 | 11.3300 | 6,700 |
| Sep 30, 2024 | 11.4000 | 11.4000 | 11.3100 | 11.3700 | 11.3700 | 19,200 |
| Sep 27, 2024 | 11.5200 | 11.5200 | 11.3200 | 11.3600 | 11.3600 | 400 |
| Sep 26, 2024 | 11.3500 | 11.3600 | 11.3100 | 11.3500 | 11.3500 | 27,100 |
| Sep 25, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 300 |
| Sep 24, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 100 |
| Sep 23, 2024 | 11.2900 | 11.3250 | 11.2900 | 11.3250 | 11.3250 | 3,500 |
| Sep 20, 2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 600 |
| Sep 19, 2024 | 11.2900 | 11.3000 | 11.2900 | 11.3000 | 11.3000 | 700 |
| Sep 18, 2024 | 11.2900 | 11.3000 | 11.2900 | 11.3000 | 11.3000 | 1,000 |
| Sep 17, 2024 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | - |
| Sep 16, 2024 | 11.3000 | 11.8500 | 11.2900 | 11.3200 | 11.3200 | 8,300 |
| Sep 13, 2024 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 100 |
| Sep 12, 2024 | 11.3200 | 11.7800 | 11.3100 | 11.3100 | 11.3100 | 18,100 |
| Sep 11, 2024 | 11.3200 | 11.3300 | 11.3200 | 11.3300 | 11.3300 | 300 |
| Sep 10, 2024 | 11.3500 | 11.3500 | 11.3200 | 11.3300 | 11.3300 | 9,100 |
| Sep 9, 2024 | 11.3400 | 11.3900 | 11.3300 | 11.3900 | 11.3900 | 4,900 |
| Sep 6, 2024 | 11.2900 | 12.1800 | 11.2900 | 11.3800 | 11.3800 | 71,300 |
| Sep 5, 2024 | 11.2850 | 11.2900 | 11.2800 | 11.2800 | 11.2800 | 800 |
| Sep 4, 2024 | 11.2700 | 11.2900 | 11.2700 | 11.2700 | 11.2700 | 67,200 |
| Sep 3, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 200 |
| Aug 30, 2024 | 11.2700 | 11.2700 | 11.2670 | 11.2670 | 11.2670 | 6,300 |
| Aug 29, 2024 | 11.2900 | 11.3070 | 11.2900 | 11.3000 | 11.3000 | 83,700 |
| Aug 28, 2024 | 11.2800 | 11.3350 | 11.2800 | 11.2920 | 11.2920 | 18,400 |
| Aug 27, 2024 | 11.3300 | 11.3300 | 11.3000 | 11.3200 | 11.3200 | 11,300 |
| Aug 26, 2024 | 11.3100 | 11.3300 | 11.2800 | 11.3000 | 11.3000 | 29,000 |
| Aug 23, 2024 | 11.3000 | 11.3100 | 11.2900 | 11.3090 | 11.3090 | 51,400 |
| Aug 22, 2024 | 11.2800 | 11.3000 | 11.2800 | 11.2990 | 11.2990 | 143,600 |
| Aug 21, 2024 | 11.2850 | 11.2900 | 11.2800 | 11.2900 | 11.2900 | 15,000 |
| Aug 20, 2024 | 11.2900 | 11.3000 | 11.2800 | 11.2900 | 11.2900 | 127,700 |
| Aug 19, 2024 | 11.3100 | 11.3100 | 11.2800 | 11.3100 | 11.3100 | 263,400 |
| Aug 16, 2024 | 11.3100 | 11.3100 | 11.2900 | 11.2900 | 11.2900 | 2,600 |
| Aug 15, 2024 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | - |
| Aug 14, 2024 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 13,500 |
| Aug 13, 2024 | 11.2700 | 11.2900 | 11.2700 | 11.2890 | 11.2890 | 28,800 |
| Aug 12, 2024 | 11.2500 | 11.2800 | 11.2500 | 11.2500 | 11.2500 | 55,400 |
| Aug 9, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Aug 8, 2024 | 11.3100 | 11.3100 | 11.2650 | 11.2700 | 11.2700 | 1,200 |
| Aug 7, 2024 | 11.3100 | 11.3100 | 11.2650 | 11.2650 | 11.2650 | 1,600 |
| Aug 6, 2024 | 11.2790 | 11.2800 | 11.2790 | 11.2800 | 11.2800 | 6,500 |
| Aug 5, 2024 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 2,200 |
| Aug 2, 2024 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 1,600 |
| Aug 1, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
| Jul 31, 2024 | 11.2800 | 11.2800 | 11.2500 | 11.2500 | 11.2500 | 6,600 |
| Jul 30, 2024 | 11.2450 | 11.2500 | 11.2400 | 11.2500 | 11.2500 | 5,300 |
| Jul 29, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 700 |
| Jul 26, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 900 |
| Jul 25, 2024 | 11.2400 | 11.2600 | 11.2400 | 11.2600 | 11.2600 | 400 |
| Jul 24, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 2,100 |
| Jul 23, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 800 |
| Jul 22, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 300 |
| Jul 19, 2024 | 11.2400 | 11.2500 | 11.2400 | 11.2500 | 11.2500 | 7,200 |
| Jul 18, 2024 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 300 |
| Jul 17, 2024 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | 11.2500 | 42,700 |
| Jul 16, 2024 | 11.2600 | 11.2700 | 11.2600 | 11.2600 | 11.2600 | 81,100 |
| Jul 15, 2024 | 11.2700 | 11.2700 | 11.2600 | 11.2600 | 11.2600 | 28,600 |
| Jul 12, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 1,500 |
| Jul 11, 2024 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | - |
| Jul 10, 2024 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | - |
| Jul 9, 2024 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | 11.2580 | - |
| Jul 8, 2024 | 11.2900 | 11.2900 | 11.2580 | 11.2580 | 11.2580 | 700 |
| Jul 5, 2024 | 11.2700 | 11.2800 | 11.2600 | 11.2800 | 11.2800 | 4,100 |
| Jul 3, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 2,500 |
| Jul 2, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 145,000 |
| Jul 1, 2024 | 11.2400 | 11.2700 | 11.2400 | 11.2700 | 11.2700 | 3,300 |
| Jun 28, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 27, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 26, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 25, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 24, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 21, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| Jun 20, 2024 | 11.2400 | 11.2700 | 11.2400 | 11.2700 | 11.2700 | 900 |
| Jun 18, 2024 | 11.2800 | 11.2800 | 11.2400 | 11.2400 | 11.2400 | 500 |
| Jun 17, 2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 200 |
| Jun 14, 2024 | 11.2480 | 11.2480 | 11.2480 | 11.2480 | 11.2480 | 200 |
| Jun 13, 2024 | 11.3000 | 11.3000 | 11.2680 | 11.2680 | 11.2680 | 1,000 |
| Jun 12, 2024 | 11.2700 | 11.2700 | 11.2600 | 11.2690 | 11.2690 | 4,500 |
| Jun 11, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 7,400 |
| Jun 10, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 800 |
| Jun 7, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 400 |
| Jun 6, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
| Jun 5, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 200 |
| Jun 4, 2024 | 11.2600 | 11.2600 | 11.2500 | 11.2500 | 11.2500 | 3,100 |
| Jun 3, 2024 | 11.2500 | 11.2700 | 11.2500 | 11.2700 | 11.2700 | 5,200 |
| May 31, 2024 | 11.2600 | 11.2600 | 11.2480 | 11.2600 | 11.2600 | 276,100 |
| May 30, 2024 | 11.2500 | 11.2600 | 11.2500 | 11.2500 | 11.2500 | 426,100 |
| May 29, 2024 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | 11.2500 | 1,700 |
| May 28, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| May 24, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | - |
| May 23, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 100 |
| May 22, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | - |
| May 21, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 3,800 |
| May 20, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | - |
| May 17, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | - |
| May 16, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | - |
| May 15, 2024 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 200 |
| May 14, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 200 |
| May 13, 2024 | 11.2600 | 11.2700 | 11.2500 | 11.2500 | 11.2500 | 200,900 |
| May 10, 2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 200 |
| May 9, 2024 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | 11.2600 | 600 |
| May 8, 2024 | 11.2600 | 11.2700 | 11.2600 | 11.2700 | 11.2700 | 400 |
| May 7, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 100 |
| May 6, 2024 | 11.2500 | 11.2700 | 11.2400 | 11.2400 | 11.2400 | 4,800 |
| May 3, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | - |
Related Tickers
BQST BioQuest Corp.
1.0000
0.00%
AGIN American Graphite Technologies, Inc.
0.0032
0.00%
ADIA Adia Nutrition, Inc.
0.0550
-0.18%
EATR Eastern Asteria, Inc.
0.0007
-12.50%
ICTY EyeCity.com, Inc.
0.0005
0.00%
BOWN Bowen Acquisition Corp
9.45
-0.11%
BSLK Bolt Projects Holdings, Inc.
5.90
+0.17%
CLBR Colombier Acquisition Corp. II
12.40
+2.56%