Istanbul - Delayed Quote TRY

Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (EUYO.IS)

Compare
13.33
+0.23
+(1.76%)
As of 1:55:20 PM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202513.3013.4113.3013.3313.3376,202
Jan 17, 202512.8113.2312.7713.1013.1060,066
Jan 16, 202512.5512.9812.5512.9812.98266,159
Jan 15, 202512.7912.7912.5012.5012.50194,189
Jan 14, 202513.1813.1812.7912.7912.79192,443
Jan 13, 202513.2313.4913.1813.1813.18197,579
Jan 10, 202513.5613.6813.5113.5113.51189,860
Jan 9, 202514.1814.1813.4913.9013.90303,970
Jan 8, 202513.3914.1813.3914.1814.18472,256
Jan 7, 202512.8113.0012.8113.0013.00280,527
Jan 6, 202512.5613.0012.5613.0013.00737,956
Jan 3, 202513.9413.9413.0613.0613.06533,729
Jan 2, 202515.7015.8914.1314.1314.13864,200
Dec 31, 202414.8515.7714.6415.7015.70976,543
Dec 30, 202413.9015.3713.6214.9914.991,162,545
Dec 27, 202414.2814.3913.6113.9813.98722,124
Dec 26, 202413.9014.6013.2214.4214.421,423,634
Dec 25, 202413.2014.8812.9314.3014.301,578,773
Dec 24, 202414.9815.1413.9514.3614.361,382,883
Dec 23, 202413.5915.0013.5214.9814.981,935,563
Dec 20, 202413.5514.5112.8813.7913.791,834,304
Dec 19, 202413.5813.6112.4013.6113.612,698,739
Dec 18, 202410.8212.3810.8212.3812.381,324,427
Dec 17, 202410.2511.2610.2511.2611.261,782,104
Dec 16, 202410.2910.5410.2410.2410.24528,123
Dec 13, 202410.1610.3410.1610.1610.16229,650
Dec 12, 202410.1410.4510.1110.1610.16305,288
Dec 11, 202410.2410.3110.1210.1310.13243,199
Dec 10, 202410.3710.3910.2010.2510.25321,601
Dec 9, 202410.4910.6310.3210.4810.48529,295
Dec 6, 202410.5510.7110.3110.7010.70575,377
Dec 5, 202410.1310.5210.1310.4510.45499,967
Dec 4, 202410.3910.4910.1310.1310.13532,364
Dec 3, 202410.1010.5610.0410.5010.50469,208
Dec 2, 202410.1010.289.9410.1010.10421,406
Nov 29, 202410.1810.2210.0610.1110.11308,482
Nov 28, 202410.1310.309.9810.3010.30531,305
Nov 27, 202410.2410.2910.1010.1310.13341,393
Nov 26, 202410.2210.3310.1010.2510.25200,358
Nov 25, 202410.3810.5710.1610.1910.19305,857
Nov 22, 202410.3910.6010.2010.3810.38319,586
Nov 21, 202410.2010.709.8210.6010.60742,464
Nov 20, 20249.9610.549.7510.2110.21677,757
Nov 19, 202410.0310.269.9510.0010.00371,442
Nov 18, 202410.8511.0510.0510.3010.30769,721
Nov 15, 20249.8410.619.8410.5710.57978,372
Nov 14, 20249.859.969.799.849.84182,898
Nov 13, 202410.0610.139.829.859.85431,120
Nov 12, 202410.1610.1710.0010.0310.03267,363
Nov 11, 202410.0410.1710.0010.1610.16446,611
Nov 8, 202410.2310.239.9510.0410.04437,053
Nov 7, 202410.1810.6110.0410.2310.23432,386
Nov 6, 20249.9210.269.9010.0310.03359,953
Nov 5, 202410.0710.199.819.929.92148,581
Nov 4, 202410.1010.279.9210.0710.07196,398
Nov 1, 202410.2810.5010.0010.1010.10155,056
Oct 31, 202410.3710.5910.2010.2810.28271,070
Oct 30, 202410.3910.4410.2210.3910.39259,960
Oct 28, 202410.3110.4410.2510.3910.3976,488
Oct 25, 202410.2010.3010.0710.3010.30248,091
Oct 24, 202410.2910.2910.0510.2110.21288,372
Oct 23, 202410.5910.5910.1010.1710.17299,871
Oct 22, 202410.6210.9310.4010.6010.60257,298
Oct 21, 202410.8511.0910.5310.7010.70286,128
Oct 18, 202410.7011.0810.5010.8510.85187,860
Oct 17, 202410.5611.1510.4010.6910.69510,935
Oct 16, 202410.8210.8810.3010.6610.66274,517
Oct 15, 202410.3911.1010.3610.9510.95537,736
Oct 14, 20249.9911.079.5210.8410.84671,106
Oct 11, 202410.1810.309.8310.0710.07193,443
Oct 10, 202410.1910.3910.1110.1810.18144,127
Oct 9, 202410.3310.3910.0410.1910.19201,849
Oct 8, 202410.4210.5610.2010.3810.38118,708
Oct 7, 202410.3810.8010.2810.4210.42285,281
Oct 4, 202410.0710.4610.0110.3810.38250,303
Oct 3, 202410.0410.3510.0010.0710.07185,162
Oct 2, 202410.4910.5010.0010.1210.12288,614
Oct 1, 202410.7610.8710.3810.5310.53346,631
Sep 30, 202410.6711.2810.5810.7610.76593,963
Sep 27, 202410.9011.1010.5710.6710.67384,365
Sep 26, 202411.0211.1810.7410.7610.76275,789
Sep 25, 202411.2911.4010.9711.0011.00347,010
Sep 24, 202411.5511.6811.1211.1811.18498,233
Sep 23, 202412.0012.2011.4111.7011.70803,313
Sep 20, 202411.6812.0811.2912.0012.00645,863
Sep 19, 202411.0111.9310.8011.6811.68600,300
Sep 18, 202410.6911.0310.5810.9910.99598,762
Sep 17, 202410.5111.0010.5110.7010.70356,825
Sep 16, 202410.6411.0010.6210.7610.76317,682
Sep 13, 202410.6610.9910.5910.6210.62444,194
Sep 12, 202411.5511.6210.6310.8910.89676,401
Sep 11, 202410.8011.9610.7311.5511.55949,567
Sep 10, 202411.5011.6910.7111.1411.14880,287
Sep 9, 202412.2012.4811.2411.7211.721,457,741
Sep 6, 202410.6711.6610.6311.6611.661,025,754
Sep 5, 202410.5110.6510.4110.6010.60299,078
Sep 4, 202410.6110.6910.3910.4510.45200,858
Sep 3, 202410.8410.8410.5910.6110.61319,982
Sep 2, 202410.7010.8610.5810.6610.66332,678
Aug 29, 202410.5910.8510.5010.7710.77217,340
Aug 28, 202410.9011.0510.5010.5010.50230,468
Aug 27, 202410.6011.0010.4410.9410.94365,454
Aug 26, 202410.9911.0510.5710.6210.62435,921
Aug 23, 202411.0211.1510.5610.9910.99366,557
Aug 22, 202411.3511.7411.0811.1511.15338,979
Aug 21, 202410.9011.7710.8011.3511.35940,757
Aug 20, 202411.3211.3410.9610.9710.97523,136
Aug 19, 202411.1111.3711.0511.3211.32303,617
Aug 16, 202411.3011.4511.0911.2511.25317,814
Aug 15, 202411.3111.5210.7711.3911.39566,860
Aug 14, 202411.4312.4011.2111.4011.40903,058
Aug 13, 202411.5911.6911.2011.4411.44418,151
Aug 12, 202411.7912.1511.5211.5911.59369,760
Aug 9, 202411.6112.1811.6111.7911.79503,323
Aug 8, 202412.1512.4011.8811.9911.99484,295
Aug 7, 202412.1612.8411.9612.2212.22477,365
Aug 6, 202411.6012.2811.6012.0512.05428,800
Aug 5, 202412.5212.5211.5612.1012.10653,450
Aug 2, 202412.7612.7612.4212.5212.52324,568
Aug 1, 202412.4012.8412.3012.7612.76686,205
Jul 31, 202412.9012.9012.2812.4012.40542,378
Jul 30, 202413.2613.3712.8212.9012.90473,878
Jul 29, 202413.0013.7012.8013.3713.371,033,345
Jul 26, 202412.4313.1012.2012.8012.80675,713
Jul 25, 202412.3312.5012.1912.4312.43445,742
Jul 24, 202412.3512.5312.0912.4212.42557,160
Jul 23, 202412.5012.5012.1412.4412.44550,440
Jul 22, 202412.9712.9712.4812.5112.51616,205
Jul 19, 202413.3913.3912.7313.0313.03462,723
Jul 18, 202412.9213.5212.7213.4313.43689,503
Jul 17, 202412.5712.9512.4012.9512.95486,567
Jul 16, 202412.3412.6212.2512.6012.60466,802
Jul 12, 202412.3612.5012.1512.3512.35471,734
Jul 11, 202412.3812.4912.1212.4212.42416,494
Jul 10, 202412.5712.6112.2912.3812.38184,497
Jul 9, 202412.6512.8012.4612.5812.58431,852
Jul 8, 202412.8013.0012.6312.6512.65296,026
Jul 5, 202412.8213.0812.8212.8312.83230,037
Jul 4, 202413.0013.4512.7813.1013.10180,741
Jul 3, 202412.9013.3512.9013.0913.09194,319
Jul 2, 202412.8713.7012.5113.1413.14269,004
Jul 1, 202413.4313.6312.7612.7612.76267,528
Jun 28, 202413.7213.7213.1613.4413.44232,179
Jun 27, 202413.3913.7613.3013.5613.56185,696
Jun 26, 202413.4913.8113.0713.4013.40230,182
Jun 25, 202413.3813.8013.1613.6113.61276,803
Jun 24, 202413.7813.8613.3113.3813.38247,251
Jun 21, 202413.9814.2013.5013.7713.77237,810
Jun 20, 202413.9514.8613.8014.1414.14410,490
Jun 14, 202413.3414.6413.1614.1114.11509,735
Jun 13, 202413.1813.7113.1813.3113.31187,766
Jun 12, 202412.9713.9212.8213.1613.16512,461
Jun 11, 202413.1513.9412.8513.0513.05243,999
Jun 10, 202413.4813.4813.0413.3013.30205,846
Jun 7, 202413.4213.9513.1013.6613.66408,394
Jun 6, 202413.4413.8013.1813.4213.42269,394
Jun 5, 202413.8813.8813.2213.4913.49355,361
Jun 4, 202414.0014.0813.5113.7213.72320,166
Jun 3, 202414.3014.5514.0014.0014.00298,470
May 31, 202414.5614.9414.2514.5514.55250,749
May 30, 202414.0014.8413.8014.5314.53281,413
May 29, 202414.9914.9914.0614.1214.12792,692
May 28, 202416.2916.2914.8114.9914.991,091,645
May 27, 202416.2216.4715.8516.0016.00427,012
May 24, 202416.4016.5916.2516.3316.33310,516
May 23, 202416.4516.7016.2016.6016.60320,016
May 22, 202416.5916.8816.3016.5016.50374,824
May 21, 202416.4816.9716.3416.6916.69342,758
May 20, 202416.6817.4116.4116.6416.64547,396
May 17, 202416.6017.7716.2017.1017.10764,368
May 16, 202416.4117.3516.4116.6016.60504,958
May 15, 202416.7817.1716.5016.8016.80455,739
May 14, 202417.0517.5916.2016.8516.85347,793
May 13, 202417.5218.4217.0517.0517.05552,771
May 10, 202417.3618.2416.6617.5217.52562,257
May 9, 202418.2618.3017.3517.3517.35464,069
May 8, 202418.6019.0018.2118.2718.27568,562
May 7, 202419.0019.0018.2518.6018.60653,964
May 6, 202418.8119.5018.2118.9018.90706,316
May 3, 202418.2019.9017.8019.0019.00979,283
May 2, 202416.7518.4216.7518.3018.301,348,250
Apr 30, 202416.3016.9016.1216.7516.75535,646
Apr 29, 202416.4916.9816.2316.3016.30658,335
Apr 26, 202416.8917.3516.6016.8016.80537,982
Apr 25, 202416.5017.3516.2416.9316.93718,342
Apr 24, 202416.4916.9316.2016.5016.50669,264
Apr 22, 202416.4017.3916.0416.6016.60679,705
Apr 19, 202416.0016.9015.7516.4016.40843,157
Apr 18, 202417.3917.9016.8016.8416.84772,610
Apr 17, 202417.6218.3017.2617.3917.39850,253
Apr 16, 202417.5717.9416.9517.6217.62700,017
Apr 15, 202417.1017.7016.5017.4317.43831,354
Apr 8, 202416.4217.3915.6216.5616.561,244,977
Apr 5, 202416.8617.8516.5017.0017.00845,314
Apr 4, 202419.2219.2617.3917.3917.391,730,499
Apr 3, 202419.7420.4419.3019.3219.32675,708
Apr 2, 202419.7020.0018.8219.8519.85651,514
Apr 1, 202419.7020.7019.0019.7019.70774,445
Mar 29, 202419.4820.9018.5119.7019.701,258,620
Mar 28, 202417.8819.9317.8519.5819.581,055,399
Mar 27, 202418.4919.2217.7718.4318.43598,731
Mar 26, 202417.0018.9716.5818.7218.72908,825
Mar 25, 202417.8818.3116.9917.3017.30729,685
Mar 22, 202418.4018.7617.3817.9117.911,636,235
Mar 21, 202420.4620.4618.8719.3119.312,871,000
Mar 20, 202420.7021.5020.0020.9620.96941,565
Mar 19, 202420.4422.0019.9721.8021.801,073,367
Mar 18, 202419.5020.9819.0120.8820.881,132,389
Mar 15, 202420.7020.7018.7519.5019.50614,491
Mar 14, 202418.6520.7018.5619.8819.88874,243
Mar 13, 202419.5820.7817.9019.7519.751,633,091
Mar 12, 202420.2820.8018.6119.8819.881,328,008
Mar 11, 202420.9023.5019.7320.3620.363,289,528
Mar 8, 202423.3023.8021.9221.9221.921,164,122
Mar 7, 202424.9225.9223.5024.3424.341,279,399
Mar 6, 202423.2025.0022.1225.0025.001,981,374
Mar 5, 202421.2823.5020.3023.3023.301,668,801
Mar 4, 202420.0022.0019.8021.4421.441,595,238
Mar 1, 202421.8222.9819.6521.6421.642,286,493
Feb 29, 202419.9021.8219.1121.8221.822,516,383
Feb 28, 202419.1820.2818.2419.9619.962,111,817
Feb 27, 202419.2919.2917.5419.1819.184,214,070
Feb 26, 202417.5417.5417.5417.5417.54570,359
Feb 23, 202414.5015.9514.0315.9515.953,534,243
Feb 22, 202414.6014.6013.7514.5014.501,677,983
Feb 21, 202415.0015.6614.3014.7414.741,432,573
Feb 20, 202415.7016.4915.2315.6815.682,705,260
Feb 19, 202414.4815.3614.4615.3015.302,703,816
Feb 16, 202413.4414.0013.3014.0014.001,261,925
Feb 15, 202412.9213.6012.6013.4413.441,545,585
Feb 14, 202412.7013.0512.2012.9312.93947,931
Feb 13, 202413.0413.0412.5612.8112.81807,397
Feb 12, 202413.2513.2612.9813.0413.04978,403
Feb 9, 202413.6213.6213.2313.3313.33464,666
Feb 8, 202413.7013.8113.0513.6213.62853,968
Feb 7, 202414.8214.8213.6013.7013.701,151,420
Feb 6, 202415.5415.5414.8214.8214.82590,112
Feb 5, 202414.6915.8014.1115.5615.561,001,012
Feb 2, 202414.9015.6014.1714.6914.69853,277
Feb 1, 202415.3015.9614.5515.0815.08579,715
Jan 31, 202416.0416.3815.2515.3015.30486,560
Jan 30, 202415.1816.2015.1416.0416.04633,216
Jan 29, 202414.2015.5813.5015.1015.10819,261
Jan 26, 202413.6814.5013.2214.2014.20450,893
Jan 25, 202413.1013.6813.1013.6813.68212,873
Jan 24, 202413.4013.6912.9313.6013.60247,516
Jan 23, 202413.8614.0213.3513.4013.40299,677
Jan 22, 202414.0014.3513.8013.9113.91292,369

Related Tickers

ICUGS.IS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
27.04
+1.05%
 
GLCVY.IS Gelecek Varlik Yönetimi Anonim Sirketi
53.35
+4.00%
 
COSMO.IS Cosmos Yatirim Holding Anonim Sirketi
116.50
+1.30%
 
PRDGS.IS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
5.72
+5.73%
 
VKFYO.IS Vakif Menkul Kiymet Yatirim Ortakligi A.S.
18.30
-0.38%
 
MARKA.IS Marka Yatirim Holding A.S.
48.76
-0.49%
 
ISYAT.IS Is Yatirim Ortakligi A.S.
8.47
-0.24%
 
HUBVC.IS Hub Girisim Sermayesi Yatirim Ortakligi A.S.
2.3000
-2.54%
 
DENGE.IS Denge Yatirim Holding A.S.
3.6300
+1.68%
 
GOZDE.IS Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
25.48
+2.49%