OTC Markets OTCPK - Delayed Quote USD
Euronext N.V. (EUXTF)
161.00
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Apr 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 100 |
| Apr 23, 2025 | 161.75 | 161.75 | 160.50 | 160.50 | 160.50 | 6,500 |
| Apr 22, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 100 |
| Apr 21, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 17, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 16, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 15, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 14, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 11, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 10, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Apr 9, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 1,700 |
| Apr 8, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - |
| Apr 7, 2025 | 141.00 | 141.00 | 138.63 | 138.63 | 138.63 | 400 |
| Apr 4, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| Apr 3, 2025 | 152.00 | 154.51 | 152.00 | 154.51 | 154.51 | 3,800 |
| Apr 2, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Apr 1, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 400 |
| Mar 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 500 |
| Mar 27, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 26, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 25, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 24, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 21, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 20, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 19, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 18, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 17, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 14, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 13, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| Mar 12, 2025 | 135.00 | 136.31 | 133.92 | 136.31 | 136.31 | 2,800 |
| Mar 11, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 300 |
| Mar 10, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| Mar 7, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| Mar 6, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 100 |
| Mar 5, 2025 | 133.00 | 136.35 | 133.00 | 136.35 | 136.35 | 4,400 |
| Mar 4, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Mar 3, 2025 | 131.35 | 131.35 | 125.10 | 125.10 | 125.10 | 500 |
| Feb 28, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 27, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 26, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 25, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 24, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 21, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 20, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 19, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 18, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 14, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Feb 13, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 700 |
| Feb 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 5, 2025 | 117.96 | 117.96 | 117.00 | 117.00 | 117.00 | 800 |
| Feb 4, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Feb 3, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 31, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 30, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 29, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 24, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| Jan 23, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 300 |
| Jan 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jan 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 200 |
| Jan 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jan 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Dec 31, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Dec 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Dec 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 200 |
| Dec 26, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Dec 24, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Dec 23, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Dec 20, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Dec 19, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Dec 18, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 2,400 |
| Dec 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Dec 16, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Dec 13, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Dec 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 300 |
| Dec 11, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| Dec 10, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 200 |
| Dec 9, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| Dec 6, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| Dec 5, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 100 |
| Dec 4, 2024 | 110.95 | 112.00 | 110.95 | 112.00 | 112.00 | 2,000 |
| Dec 3, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 600 |
| Dec 2, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 27, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 26, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 25, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 22, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 20, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 14, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 13, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Nov 8, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 200 |
| Nov 7, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 6, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 5, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 300 |
| Nov 1, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Oct 31, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Oct 30, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Oct 29, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 100 |
| Oct 28, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Oct 25, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Oct 24, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Oct 23, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 500 |
| Oct 22, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| Oct 21, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 300 |
| Oct 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 100 |
| Oct 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 15, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 14, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 10, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 9, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 8, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 7, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 3, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 2, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 1, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 100 |
| Sep 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 27, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 500 |
| Sep 26, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 25, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 24, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 23, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 20, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 19, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 18, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 300 |
| Sep 17, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 16, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 13, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 12, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 11, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Sep 10, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 100 |
| Sep 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| Sep 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 200 |
| Sep 4, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Sep 3, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 30, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 29, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 28, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 27, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 26, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Aug 23, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 300 |
| Aug 22, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 100 |
| Aug 21, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 20, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 16, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 14, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 13, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 12, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 9, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 8, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Aug 7, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1,800 |
| Aug 6, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Aug 5, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Aug 2, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Aug 1, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 31, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 30, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 29, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 26, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 25, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 24, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jul 23, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 300 |
| Jul 22, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 19, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jul 18, 2024 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 700 |
| Jul 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jul 16, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jul 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jul 12, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jul 11, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jul 10, 2024 | 97.02 | 97.50 | 97.02 | 97.50 | 97.50 | 300 |
| Jul 9, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| Jul 8, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| Jul 5, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 200 |
| Jul 3, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Jul 2, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Jul 1, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 600 |
| Jun 28, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 27, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 26, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 300 |
| Jun 25, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 24, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 21, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 20, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 18, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 17, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 14, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 13, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 12, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 100 |
| Jun 11, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 10, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 7, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 6, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 5, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 4, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jun 3, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| May 31, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 100 |
| May 30, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
| May 29, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 200 |
| May 28, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
| May 24, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 100 |
| May 23, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| May 22, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| May 21, 2024 | 2.694 Dividend | |||||
| May 21, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| May 20, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 17, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 16, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 15, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 14, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 13, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 10, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 9, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | - |
| May 8, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 90.30 | 2,900 |
| May 7, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.79 | 100 |
| May 6, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| May 3, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| May 2, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| May 1, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| Apr 30, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| Apr 29, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
| Apr 26, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 87.83 | - |
Related Tickers
LS4C.F London Stock Exchange Group plc
137.00
-0.72%
TMXXF TMX Group Limited
38.47
0.00%
MORN Morningstar, Inc.
280.63
+0.33%
LSEG.L London Stock Exchange Group plc
11,440.00
-0.39%
DB1.DE Deutsche Börse AG
282.80
+0.68%
ICE Intercontinental Exchange, Inc.
163.23
+0.15%
NDAQ Nasdaq, Inc.
75.36
+0.83%
SPGI S&P Global Inc.
480.00
-0.26%
MCO Moody's Corporation
438.62
-0.22%
MSCI MSCI Inc.
535.36
+0.90%