Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Azarga Metals Corp. (EUUNF)

0.0320
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.03200.03200.03200.03200.0320-
Apr 23, 20250.03200.03200.03200.03200.0320-
Apr 22, 20250.03200.03200.03200.03200.0320-
Apr 21, 20250.03200.03200.03200.03200.0320-
Apr 17, 20250.03200.03200.03200.03200.0320-
Apr 16, 20250.03200.03200.03200.03200.0320-
Apr 15, 20250.03200.03200.03200.03200.032019,227
Apr 14, 20250.03200.03200.03200.03200.0320400
Apr 11, 20250.03200.03200.03200.03200.0320-
Apr 10, 20250.03200.03200.03200.03200.0320-
Apr 9, 20250.03200.03200.03200.03200.0320-
Apr 8, 20250.03200.03200.03200.03200.0320628
Apr 7, 20250.02500.02500.02500.02500.0250-
Apr 4, 20250.02500.02500.02500.02500.0250-
Apr 3, 20250.02500.02500.02500.02500.02505,440
Apr 2, 20250.02500.02500.02000.02000.020015,295
Apr 1, 20250.01900.01900.01900.01900.0190-
Mar 31, 20250.01900.01900.01900.01900.0190-
Mar 28, 20250.01900.01900.01900.01900.0190-
Mar 27, 20250.01900.01900.01900.01900.0190-
Mar 26, 20250.01900.01900.01900.01900.0190-
Mar 25, 20250.01900.01900.01900.01900.0190-
Mar 24, 20250.01900.01900.01900.01900.0190-
Mar 21, 20250.01900.01900.01900.01900.0190-
Mar 20, 20250.01900.01900.01900.01900.0190-
Mar 19, 20250.01900.01900.01900.01900.0190-
Mar 18, 20250.01900.01900.01900.01900.0190-
Mar 17, 20250.01900.01900.01900.01900.0190-
Mar 14, 20250.01900.01900.01900.01900.0190-
Mar 13, 20250.01900.01900.01900.01900.0190-
Mar 12, 20250.01900.01900.01900.01900.0190-
Mar 11, 20250.01900.01900.01900.01900.0190-
Mar 10, 20250.01900.01900.01900.01900.0190-
Mar 7, 20250.01900.01900.01900.01900.0190-
Mar 6, 20250.01900.01900.01900.01900.0190-
Mar 5, 20250.01900.01900.01900.01900.0190-
Mar 4, 20250.01900.01900.01900.01900.0190-
Mar 3, 20250.01900.01900.01900.01900.0190-
Feb 28, 20250.01900.01900.01900.01900.0190-
Feb 27, 20250.01900.01900.01900.01900.0190-
Feb 26, 20250.01900.01900.01900.01900.0190-
Feb 25, 20250.01900.01900.01900.01900.0190-
Feb 24, 20250.01900.01900.01900.01900.0190-
Feb 21, 20250.01900.01900.01900.01900.01901,000
Feb 20, 20250.01500.01500.01500.01500.0150-
Feb 19, 20250.01500.01500.01500.01500.0150-
Feb 18, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.01500.01500.01500.01500.0150-
Feb 13, 20250.01500.01500.01500.01500.0150-
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01970.01970.01500.01500.01502,000
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01500.01500.01500.01500.0150-
Feb 6, 20250.01500.01500.01500.01500.0150-
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.01505,002
Jan 30, 20250.01560.01560.01560.01560.0156-
Jan 29, 20250.02000.02000.01560.01560.01568,000
Jan 28, 20250.01700.01700.01700.01700.0170-
Jan 27, 20250.01700.01700.01700.01700.0170-
Jan 24, 20250.01700.01700.01700.01700.0170-
Jan 23, 20250.01700.01700.01700.01700.0170-
Jan 22, 20250.01700.01700.01700.01700.01702,500
Jan 21, 20250.02100.02100.02100.02100.0210-
Jan 17, 20250.02100.02100.02100.02100.0210-
Jan 16, 20250.02100.02100.02100.02100.0210-
Jan 15, 20250.02100.02100.02100.02100.0210-
Jan 14, 20250.02100.02100.02100.02100.0210-
Jan 13, 20250.02100.02100.02100.02100.0210-
Jan 10, 20250.02100.02100.02100.02100.021010,000
Jan 8, 20250.02500.02500.02500.02500.0250-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02500.02500.02500.02500.0250-
Jan 3, 20250.02500.02500.02500.02500.02502,500
Jan 2, 20250.02400.02400.02400.02400.0240-
Dec 31, 20240.01950.02400.01950.02400.024010,000
Dec 30, 20240.01560.01560.01560.01560.0156-
Dec 27, 20240.01560.01560.01560.01560.0156-
Dec 26, 20240.01560.01560.01560.01560.0156-
Dec 24, 20240.01560.01560.01560.01560.0156-
Dec 23, 20240.01560.01560.01560.01560.01561,000
Dec 20, 20240.02670.02670.02670.02670.0267-
Dec 19, 20240.02670.02670.02670.02670.0267-
Dec 18, 20240.02670.02670.02670.02670.0267-
Dec 17, 20240.02670.02670.02670.02670.0267-
Dec 16, 20240.02670.02670.02670.02670.0267-
Dec 13, 20240.02670.02670.02670.02670.0267-
Dec 12, 20240.02670.02670.02670.02670.0267-
Dec 11, 20240.02670.02670.02670.02670.0267-
Dec 10, 20240.02670.02670.02670.02670.0267-
Dec 9, 20240.02670.02670.02670.02670.0267100
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01500.01500.01500.01500.0150-
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01500.01500.0150-
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 27, 20240.01500.01500.01500.01500.0150-
Nov 26, 20240.01500.01500.01500.01500.0150-
Nov 25, 20240.01500.01500.01500.01500.0150404
Nov 22, 20240.01500.01500.01500.01500.0150-
Nov 21, 20240.01500.01500.01500.01500.0150-
Nov 20, 20240.01500.01500.01500.01500.0150-
Nov 19, 20240.01500.01500.01500.01500.0150-
Nov 18, 20240.01500.01500.01500.01500.0150466
Nov 15, 20240.01590.01590.01590.01590.0159-
Nov 14, 20240.01590.01590.01590.01590.0159-
Nov 13, 20240.01590.01590.01590.01590.0159-
Nov 12, 20240.01590.01590.01590.01590.0159-
Nov 11, 20240.01500.01590.01500.01590.0159350
Nov 8, 20240.01960.01960.01960.01960.0196850
Nov 7, 20240.02140.02140.02140.02140.0214-
Nov 6, 20240.02140.02140.02140.02140.0214-
Nov 5, 20240.02140.02140.02140.02140.0214-
Nov 4, 20240.02140.02140.02140.02140.0214-
Nov 1, 20240.02140.02140.02140.02140.0214-
Oct 31, 20240.02140.02140.02140.02140.0214-
Oct 30, 20240.02140.02140.02140.02140.0214-
Oct 29, 20240.02140.02140.02140.02140.0214-
Oct 28, 20240.02140.02140.02140.02140.0214-
Oct 25, 20240.02140.02140.02140.02140.0214-
Oct 24, 20240.02140.02140.02140.02140.0214-
Oct 23, 20240.02140.02140.02140.02140.0214-
Oct 22, 20240.02140.02140.02140.02140.0214-
Oct 21, 20240.02140.02140.02140.02140.0214-
Oct 18, 20240.02140.02140.02140.02140.0214-
Oct 17, 20240.02140.02140.02140.02140.0214-
Oct 16, 20240.02140.02140.02140.02140.0214-
Oct 15, 20240.02140.02140.02140.02140.0214-
Oct 14, 20240.02140.02140.02140.02140.0214-
Oct 11, 20240.02140.02140.02140.02140.0214-
Oct 10, 20240.02140.02140.02140.02140.02141,000
Oct 9, 20240.02260.02260.02260.02260.0226-
Oct 8, 20240.02260.02260.02260.02260.0226-
Oct 7, 20240.02260.02260.02260.02260.0226504
Oct 4, 20240.02060.02060.02060.02060.0206250
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.02005,000
Aug 7, 20240.02000.02000.02000.02000.020095,000
Aug 6, 20240.01480.01480.01480.01480.0148-
Aug 5, 20240.01480.01480.01480.01480.0148-
Aug 2, 20240.01480.01480.01480.01480.0148-
Aug 1, 20240.01480.01480.01480.01480.0148-
Jul 31, 20240.01480.01480.01480.01480.0148-
Jul 30, 20240.01480.01480.01480.01480.0148-
Jul 29, 20240.01480.01480.01480.01480.0148-
Jul 26, 20240.01480.01480.01480.01480.0148-
Jul 25, 20240.01480.01480.01480.01480.0148-
Jul 24, 20240.01480.01480.01480.01480.0148-
Jul 23, 20240.01480.01480.01480.01480.0148-
Jul 22, 20240.01480.01480.01480.01480.0148-
Jul 19, 20240.01480.01480.01480.01480.0148-
Jul 18, 20240.01480.01480.01480.01480.0148-
Jul 17, 20240.01480.01480.01480.01480.0148-
Jul 16, 20240.01480.01480.01480.01480.0148-
Jul 15, 20240.01480.01480.01480.01480.0148-
Jul 12, 20240.01480.01480.01480.01480.0148-
Jul 11, 20240.01480.01480.01480.01480.0148-
Jul 10, 20240.01480.01480.01480.01480.0148-
Jul 9, 20240.01480.01480.01480.01480.0148350
Jul 8, 20240.02500.02500.02500.02500.0250-
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.0250-
Jul 2, 20240.02500.02500.02500.02500.0250-
Jul 1, 20240.02500.02500.02500.02500.0250-
Jun 28, 20240.02500.02500.02500.02500.0250-
Jun 27, 20240.02500.02500.02500.02500.0250-
Jun 26, 20240.02500.02500.02500.02500.0250-
Jun 25, 20240.02800.03740.02500.02500.025070,000
Jun 24, 20240.02690.02690.02690.02690.0269100
Jun 21, 20240.01900.02860.01900.02690.0269110,650
Jun 20, 20240.01710.01710.01710.01710.0171-
Jun 18, 20240.01710.01710.01710.01710.0171-
Jun 17, 20240.01710.01710.01710.01710.0171-
Jun 14, 20240.01710.01710.01710.01710.0171-
Jun 13, 20240.01710.01710.01710.01710.0171-
Jun 12, 20240.01710.01710.01710.01710.0171-
Jun 11, 20240.01710.01710.01710.01710.0171-
Jun 10, 20240.01710.01710.01710.01710.0171-
Jun 7, 20240.01710.01710.01710.01710.0171-
Jun 6, 20240.01710.01710.01710.01710.0171-
Jun 5, 20240.01710.01710.01710.01710.0171-
Jun 4, 20240.01710.01710.01710.01710.0171-
Jun 3, 20240.01710.01710.01710.01710.0171-
May 31, 20240.01710.01710.01710.01710.0171-
May 30, 20240.01710.01710.01710.01710.0171-
May 29, 20240.01710.01710.01710.01710.0171-
May 28, 20240.01710.01710.01710.01710.0171-
May 24, 20240.01710.01710.01710.01710.0171-
May 23, 20240.01710.01710.01710.01710.0171-
May 22, 20240.01710.01710.01710.01710.0171-
May 21, 20240.01710.01710.01710.01710.0171-
May 20, 20240.01710.01710.01710.01710.0171-
May 17, 20240.01710.01710.01710.01710.01711,010
May 16, 20240.02400.02400.02400.02400.0240-
May 15, 20240.02400.02400.02400.02400.0240-
May 14, 20240.02400.02400.02400.02400.0240-
May 13, 20240.02400.02400.02400.02400.0240-
May 10, 20240.02400.02400.02400.02400.0240-
May 9, 20240.02400.02400.02400.02400.0240-
May 8, 20240.02400.02400.02400.02400.0240-
May 7, 20240.02400.02400.02400.02400.0240-
May 6, 20240.02400.02400.02400.02400.0240-
May 3, 20240.02400.02400.02400.02400.0240-
May 2, 20240.02400.02400.02400.02400.0240-
May 1, 20240.02400.02400.02400.02400.0240-
Apr 30, 20240.02400.02400.02400.02400.0240-
Apr 29, 20240.02400.02400.02400.02400.0240-
Apr 26, 20240.02400.02400.02400.02400.0240-
Apr 25, 20240.02400.02400.02400.02400.0240-