CCY - Delayed Quote USD
EUR/USD (EURUSD=X)
1.1212
+0.0045
+(0.40%)
As of 8:03:47 AM GMT+1. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.1183 | 1.1215 | 1.1174 | 1.1212 | 1.1212 | - |
| May 16, 2025 | 1.1193 | 1.1220 | 1.1141 | 1.1193 | 1.1193 | - |
| May 15, 2025 | 1.1182 | 1.1228 | 1.1175 | 1.1182 | 1.1182 | - |
| May 14, 2025 | 1.1186 | 1.1265 | 1.1182 | 1.1186 | 1.1186 | - |
| May 13, 2025 | 1.1096 | 1.1177 | 1.1097 | 1.1096 | 1.1096 | - |
| May 12, 2025 | 1.1230 | 1.1243 | 1.1075 | 1.1230 | 1.1230 | - |
| May 9, 2025 | 1.1224 | 1.1291 | 1.1200 | 1.1224 | 1.1224 | - |
| May 8, 2025 | 1.1306 | 1.1337 | 1.1236 | 1.1306 | 1.1306 | - |
| May 7, 2025 | 1.1343 | 1.1378 | 1.1327 | 1.1343 | 1.1343 | - |
| May 6, 2025 | 1.1313 | 1.1361 | 1.1281 | 1.1313 | 1.1313 | - |
| May 5, 2025 | 1.1323 | 1.1365 | 1.1313 | 1.1323 | 1.1323 | - |
| May 2, 2025 | 1.1296 | 1.1379 | 1.1275 | 1.1296 | 1.1296 | - |
| May 1, 2025 | 1.1325 | 1.1341 | 1.1267 | 1.1325 | 1.1325 | - |
| Apr 30, 2025 | 1.1389 | 1.1399 | 1.1327 | 1.1389 | 1.1389 | - |
| Apr 29, 2025 | 1.1409 | 1.1420 | 1.1371 | 1.1409 | 1.1409 | - |
| Apr 28, 2025 | 1.1343 | 1.1408 | 1.1331 | 1.1343 | 1.1343 | - |
| Apr 25, 2025 | 1.1372 | 1.1384 | 1.1316 | 1.1372 | 1.1372 | - |
| Apr 24, 2025 | 1.1327 | 1.1394 | 1.1322 | 1.1327 | 1.1327 | - |
| Apr 23, 2025 | 1.1351 | 1.1440 | 1.1338 | 1.1351 | 1.1351 | - |
| Apr 22, 2025 | 1.1513 | 1.1547 | 1.1454 | 1.1513 | 1.1513 | - |
| Apr 17, 2025 | 1.1397 | 1.1396 | 1.1341 | 1.1397 | 1.1397 | - |
| Apr 16, 2025 | 1.1293 | 1.1390 | 1.1294 | 1.1293 | 1.1293 | - |
| Apr 15, 2025 | 1.1340 | 1.1378 | 1.1286 | 1.1340 | 1.1340 | - |
| Apr 14, 2025 | 1.1343 | 1.1425 | 1.1300 | 1.1343 | 1.1343 | - |
| Apr 11, 2025 | 1.1258 | 1.1472 | 1.1251 | 1.1258 | 1.1258 | - |
| Apr 10, 2025 | 1.0952 | 1.1225 | 1.0953 | 1.0952 | 1.0952 | - |
| Apr 9, 2025 | 1.0980 | 1.1095 | 1.0972 | 1.0980 | 1.0980 | - |
| Apr 8, 2025 | 1.0915 | 1.0992 | 1.0892 | 1.0915 | 1.0915 | - |
| Apr 7, 2025 | 1.0985 | 1.1050 | 1.0903 | 1.0985 | 1.0985 | - |
| Apr 4, 2025 | 1.1044 | 1.1108 | 1.0965 | 1.1044 | 1.1044 | - |
| Apr 3, 2025 | 1.0909 | 1.1133 | 1.0882 | 1.0909 | 1.0909 | - |
| Apr 2, 2025 | 1.0796 | 1.0873 | 1.0782 | 1.0796 | 1.0796 | - |
| Apr 1, 2025 | 1.0819 | 1.0831 | 1.0780 | 1.0819 | 1.0819 | - |
| Mar 31, 2025 | 1.0824 | 1.0848 | 1.0786 | 1.0824 | 1.0824 | - |
| Mar 28, 2025 | 1.0801 | 1.0845 | 1.0766 | 1.0801 | 1.0801 | - |
| Mar 27, 2025 | 1.0742 | 1.0819 | 1.0742 | 1.0742 | 1.0742 | - |
| Mar 26, 2025 | 1.0787 | 1.0802 | 1.0769 | 1.0787 | 1.0787 | - |
| Mar 25, 2025 | 1.0804 | 1.0831 | 1.0779 | 1.0804 | 1.0804 | - |
| Mar 24, 2025 | 1.0836 | 1.0857 | 1.0791 | 1.0836 | 1.0836 | - |
| Mar 21, 2025 | 1.0857 | 1.0861 | 1.0806 | 1.0857 | 1.0857 | - |
| Mar 20, 2025 | 1.0912 | 1.0918 | 1.0818 | 1.0912 | 1.0912 | - |
| Mar 19, 2025 | 1.0939 | 1.0946 | 1.0876 | 1.0939 | 1.0939 | - |
| Mar 18, 2025 | 1.0919 | 1.0954 | 1.0897 | 1.0919 | 1.0919 | - |
| Mar 17, 2025 | 1.0881 | 1.0929 | 1.0869 | 1.0881 | 1.0881 | - |
| Mar 14, 2025 | 1.0856 | 1.0910 | 1.0831 | 1.0856 | 1.0856 | - |
| Mar 13, 2025 | 1.0886 | 1.0899 | 1.0823 | 1.0886 | 1.0886 | - |
| Mar 12, 2025 | 1.0914 | 1.0935 | 1.0877 | 1.0914 | 1.0914 | - |
| Mar 11, 2025 | 1.0839 | 1.0930 | 1.0837 | 1.0839 | 1.0839 | - |
| Mar 10, 2025 | 1.0861 | 1.0873 | 1.0806 | 1.0861 | 1.0861 | - |
| Mar 7, 2025 | 1.0788 | 1.0886 | 1.0782 | 1.0788 | 1.0788 | - |
| Mar 6, 2025 | 1.0795 | 1.0851 | 1.0782 | 1.0795 | 1.0795 | - |
| Mar 5, 2025 | 1.0627 | 1.0786 | 1.0603 | 1.0627 | 1.0627 | - |
| Mar 4, 2025 | 1.0485 | 1.0560 | 1.0472 | 1.0485 | 1.0485 | - |
| Mar 3, 2025 | 1.0414 | 1.0500 | 1.0390 | 1.0414 | 1.0414 | - |
| Feb 28, 2025 | 1.0395 | 1.0421 | 1.0382 | 1.0395 | 1.0395 | - |
| Feb 27, 2025 | 1.0489 | 1.0490 | 1.0405 | 1.0489 | 1.0489 | - |
| Feb 26, 2025 | 1.0524 | 1.0527 | 1.0476 | 1.0524 | 1.0524 | - |
| Feb 25, 2025 | 1.0461 | 1.0518 | 1.0458 | 1.0461 | 1.0461 | - |
| Feb 24, 2025 | 1.0475 | 1.0529 | 1.0454 | 1.0475 | 1.0475 | - |
| Feb 21, 2025 | 1.0501 | 1.0508 | 1.0450 | 1.0501 | 1.0501 | - |
| Feb 20, 2025 | 1.0421 | 1.0479 | 1.0420 | 1.0421 | 1.0421 | - |
| Feb 19, 2025 | 1.0448 | 1.0462 | 1.0405 | 1.0448 | 1.0448 | - |
| Feb 18, 2025 | 1.0485 | 1.0486 | 1.0443 | 1.0485 | 1.0485 | - |
| Feb 17, 2025 | 1.0489 | 1.0507 | 1.0467 | 1.0489 | 1.0489 | - |
| Feb 14, 2025 | 1.0462 | 1.0514 | 1.0448 | 1.0462 | 1.0462 | - |
| Feb 13, 2025 | 1.0392 | 1.0446 | 1.0379 | 1.0392 | 1.0392 | - |
| Feb 12, 2025 | 1.0365 | 1.0396 | 1.0318 | 1.0365 | 1.0365 | - |
| Feb 11, 2025 | 1.0302 | 1.0352 | 1.0293 | 1.0302 | 1.0302 | - |
| Feb 10, 2025 | 1.0312 | 1.0336 | 1.0300 | 1.0312 | 1.0312 | - |
| Feb 7, 2025 | 1.0386 | 1.0406 | 1.0325 | 1.0386 | 1.0386 | - |
| Feb 6, 2025 | 1.0401 | 1.0405 | 1.0355 | 1.0401 | 1.0401 | - |
| Feb 5, 2025 | 1.0373 | 1.0436 | 1.0370 | 1.0373 | 1.0373 | - |
| Feb 4, 2025 | 1.0327 | 1.0387 | 1.0277 | 1.0327 | 1.0327 | - |
| Feb 3, 2025 | 1.0248 | 1.0327 | 1.0213 | 1.0248 | 1.0248 | - |
| Jan 31, 2025 | 1.0397 | 1.0412 | 1.0362 | 1.0397 | 1.0397 | - |
| Jan 30, 2025 | 1.0425 | 1.0466 | 1.0391 | 1.0425 | 1.0425 | - |
| Jan 29, 2025 | 1.0429 | 1.0445 | 1.0383 | 1.0429 | 1.0429 | - |
| Jan 28, 2025 | 1.0445 | 1.0456 | 1.0415 | 1.0445 | 1.0445 | - |
| Jan 27, 2025 | 1.0468 | 1.0534 | 1.0454 | 1.0468 | 1.0468 | - |
| Jan 24, 2025 | 1.0416 | 1.0519 | 1.0413 | 1.0416 | 1.0416 | - |
| Jan 23, 2025 | 1.0410 | 1.0425 | 1.0386 | 1.0410 | 1.0410 | - |
| Jan 22, 2025 | 1.0406 | 1.0458 | 1.0401 | 1.0406 | 1.0406 | - |
| Jan 21, 2025 | 1.0421 | 1.0434 | 1.0345 | 1.0421 | 1.0421 | - |
| Jan 20, 2025 | 1.0277 | 1.0427 | 1.0279 | 1.0277 | 1.0277 | - |
| Jan 17, 2025 | 1.0302 | 1.0330 | 1.0267 | 1.0302 | 1.0302 | - |
| Jan 16, 2025 | 1.0295 | 1.0312 | 1.0264 | 1.0295 | 1.0295 | - |
| Jan 15, 2025 | 1.0307 | 1.0350 | 1.0271 | 1.0307 | 1.0307 | - |
| Jan 14, 2025 | 1.0265 | 1.0304 | 1.0240 | 1.0265 | 1.0265 | - |
| Jan 13, 2025 | 1.0244 | 1.0250 | 1.0184 | 1.0244 | 1.0244 | - |
| Jan 10, 2025 | 1.0298 | 1.0312 | 1.0221 | 1.0298 | 1.0298 | - |
| Jan 9, 2025 | 1.0315 | 1.0323 | 1.0286 | 1.0315 | 1.0315 | - |
| Jan 8, 2025 | 1.0346 | 1.0358 | 1.0277 | 1.0346 | 1.0346 | - |
| Jan 7, 2025 | 1.0386 | 1.0436 | 1.0359 | 1.0386 | 1.0386 | - |
| Jan 6, 2025 | 1.0305 | 1.0435 | 1.0296 | 1.0305 | 1.0305 | - |
| Jan 3, 2025 | 1.0268 | 1.0305 | 1.0265 | 1.0268 | 1.0268 | - |
| Jan 2, 2025 | 1.0352 | 1.0376 | 1.0232 | 1.0352 | 1.0352 | - |
| Dec 31, 2024 | 1.0406 | 1.0424 | 1.0349 | 1.0406 | 1.0406 | - |
| Dec 30, 2024 | 1.0429 | 1.0459 | 1.0374 | 1.0429 | 1.0429 | - |
| Dec 27, 2024 | 1.0423 | 1.0445 | 1.0407 | 1.0423 | 1.0423 | - |
| Dec 26, 2024 | 1.0400 | 1.0425 | 1.0391 | 1.0400 | 1.0400 | - |
| Dec 25, 2024 | 1.0403 | 1.0433 | 1.0401 | 1.0403 | 1.0403 | - |
| Dec 24, 2024 | 1.0406 | 1.0411 | 1.0387 | 1.0406 | 1.0406 | - |
| Dec 23, 2024 | 1.0433 | 1.0448 | 1.0386 | 1.0433 | 1.0433 | - |
| Dec 20, 2024 | 1.0365 | 1.0433 | 1.0344 | 1.0365 | 1.0365 | - |
| Dec 19, 2024 | 1.0350 | 1.0422 | 1.0353 | 1.0350 | 1.0350 | - |
| Dec 18, 2024 | 1.0495 | 1.0515 | 1.0468 | 1.0495 | 1.0495 | - |
| Dec 17, 2024 | 1.0517 | 1.0533 | 1.0480 | 1.0517 | 1.0517 | - |
| Dec 16, 2024 | 1.0510 | 1.0524 | 1.0475 | 1.0510 | 1.0510 | - |
| Dec 13, 2024 | 1.0474 | 1.0523 | 1.0454 | 1.0474 | 1.0474 | - |
| Dec 12, 2024 | 1.0507 | 1.0530 | 1.0465 | 1.0507 | 1.0507 | - |
| Dec 11, 2024 | 1.0533 | 1.0541 | 1.0482 | 1.0533 | 1.0533 | - |
| Dec 10, 2024 | 1.0555 | 1.0567 | 1.0500 | 1.0555 | 1.0555 | - |
| Dec 9, 2024 | 1.0565 | 1.0593 | 1.0533 | 1.0565 | 1.0565 | - |
| Dec 6, 2024 | 1.0586 | 1.0626 | 1.0546 | 1.0586 | 1.0586 | - |
| Dec 5, 2024 | 1.0514 | 1.0588 | 1.0509 | 1.0514 | 1.0514 | - |
| Dec 4, 2024 | 1.0511 | 1.0540 | 1.0474 | 1.0511 | 1.0511 | - |
| Dec 3, 2024 | 1.0501 | 1.0530 | 1.0482 | 1.0501 | 1.0501 | - |
| Dec 2, 2024 | 1.0546 | 1.0546 | 1.0462 | 1.0545 | 1.0545 | - |
| Nov 29, 2024 | 1.0563 | 1.0595 | 1.0543 | 1.0563 | 1.0563 | - |
| Nov 28, 2024 | 1.0562 | 1.0565 | 1.0529 | 1.0562 | 1.0562 | - |
| Nov 27, 2024 | 1.0491 | 1.0583 | 1.0475 | 1.0491 | 1.0491 | - |
| Nov 26, 2024 | 1.0444 | 1.0544 | 1.0427 | 1.0444 | 1.0444 | - |
| Nov 25, 2024 | 1.0480 | 1.0530 | 1.0450 | 1.0480 | 1.0480 | - |
| Nov 22, 2024 | 1.0469 | 1.0499 | 1.0340 | 1.0469 | 1.0469 | - |
| Nov 21, 2024 | 1.0546 | 1.0557 | 1.0469 | 1.0546 | 1.0546 | - |
| Nov 20, 2024 | 1.0608 | 1.0612 | 1.0509 | 1.0608 | 1.0608 | - |
| Nov 19, 2024 | 1.0595 | 1.0601 | 1.0529 | 1.0595 | 1.0595 | - |
| Nov 18, 2024 | 1.0534 | 1.0586 | 1.0531 | 1.0534 | 1.0534 | - |
| Nov 15, 2024 | 1.0530 | 1.0592 | 1.0524 | 1.0530 | 1.0530 | - |
| Nov 14, 2024 | 1.0564 | 1.0581 | 1.0499 | 1.0564 | 1.0564 | - |
| Nov 13, 2024 | 1.0617 | 1.0649 | 1.0560 | 1.0617 | 1.0617 | - |
| Nov 12, 2024 | 1.0664 | 1.0663 | 1.0597 | 1.0664 | 1.0664 | - |
| Nov 11, 2024 | 1.0715 | 1.0728 | 1.0629 | 1.0715 | 1.0715 | - |
| Nov 8, 2024 | 1.0795 | 1.0797 | 1.0710 | 1.0795 | 1.0795 | - |
| Nov 7, 2024 | 1.0733 | 1.0826 | 1.0714 | 1.0733 | 1.0733 | - |
| Nov 6, 2024 | 1.0934 | 1.0933 | 1.0684 | 1.0934 | 1.0934 | - |
| Nov 5, 2024 | 1.0874 | 1.0922 | 1.0873 | 1.0874 | 1.0874 | - |
| Nov 4, 2024 | 1.0875 | 1.0916 | 1.0870 | 1.0875 | 1.0875 | - |
| Nov 1, 2024 | 1.0886 | 1.0904 | 1.0848 | 1.0886 | 1.0886 | - |
| Oct 31, 2024 | 1.0859 | 1.0888 | 1.0845 | 1.0859 | 1.0859 | - |
| Oct 30, 2024 | 1.0821 | 1.0867 | 1.0810 | 1.0821 | 1.0821 | - |
| Oct 29, 2024 | 1.0817 | 1.0826 | 1.0770 | 1.0817 | 1.0817 | - |
| Oct 28, 2024 | 1.0797 | 1.0827 | 1.0783 | 1.0797 | 1.0797 | - |
| Oct 25, 2024 | 1.0824 | 1.0842 | 1.0812 | 1.0824 | 1.0824 | - |
| Oct 24, 2024 | 1.0781 | 1.0810 | 1.0772 | 1.0781 | 1.0781 | - |
| Oct 23, 2024 | 1.0797 | 1.0808 | 1.0763 | 1.0797 | 1.0797 | - |
| Oct 22, 2024 | 1.0818 | 1.0838 | 1.0802 | 1.0818 | 1.0818 | - |
| Oct 21, 2024 | 1.0869 | 1.0870 | 1.0821 | 1.0869 | 1.0869 | - |
| Oct 18, 2024 | 1.0830 | 1.0864 | 1.0828 | 1.0830 | 1.0830 | - |
| Oct 17, 2024 | 1.0862 | 1.0870 | 1.0814 | 1.0862 | 1.0862 | - |
| Oct 16, 2024 | 1.0884 | 1.0902 | 1.0868 | 1.0884 | 1.0884 | - |
| Oct 15, 2024 | 1.0909 | 1.0918 | 1.0886 | 1.0909 | 1.0909 | - |
| Oct 14, 2024 | 1.0925 | 1.0940 | 1.0906 | 1.0925 | 1.0925 | - |
| Oct 11, 2024 | 1.0934 | 1.0954 | 1.0927 | 1.0934 | 1.0934 | - |
| Oct 10, 2024 | 1.0943 | 1.0954 | 1.0914 | 1.0943 | 1.0943 | - |
| Oct 9, 2024 | 1.0976 | 1.0981 | 1.0941 | 1.0976 | 1.0976 | - |
| Oct 8, 2024 | 1.0976 | 1.0997 | 1.0962 | 1.0976 | 1.0976 | - |
| Oct 7, 2024 | 1.0975 | 1.0985 | 1.0956 | 1.0975 | 1.0975 | - |
| Oct 4, 2024 | 1.1036 | 1.1040 | 1.0956 | 1.1036 | 1.1036 | - |
| Oct 3, 2024 | 1.1049 | 1.1049 | 1.1010 | 1.1049 | 1.1049 | - |
| Oct 2, 2024 | 1.1064 | 1.1082 | 1.1034 | 1.1064 | 1.1064 | - |
| Oct 1, 2024 | 1.1137 | 1.1146 | 1.1061 | 1.1137 | 1.1137 | - |
| Sep 30, 2024 | 1.1170 | 1.1208 | 1.1136 | 1.1170 | 1.1170 | - |
| Sep 27, 2024 | 1.1177 | 1.1200 | 1.1127 | 1.1177 | 1.1177 | - |
| Sep 26, 2024 | 1.1131 | 1.1190 | 1.1127 | 1.1131 | 1.1131 | - |
| Sep 25, 2024 | 1.1191 | 1.1212 | 1.1142 | 1.1191 | 1.1191 | - |
| Sep 24, 2024 | 1.1112 | 1.1163 | 1.1104 | 1.1112 | 1.1112 | - |
| Sep 23, 2024 | 1.1161 | 1.1168 | 1.1085 | 1.1161 | 1.1161 | - |
| Sep 20, 2024 | 1.1162 | 1.1182 | 1.1137 | 1.1162 | 1.1162 | - |
| Sep 19, 2024 | 1.1115 | 1.1181 | 1.1071 | 1.1115 | 1.1115 | - |
| Sep 18, 2024 | 1.1123 | 1.1141 | 1.1109 | 1.1123 | 1.1123 | - |
| Sep 17, 2024 | 1.1130 | 1.1146 | 1.1113 | 1.1130 | 1.1130 | - |
| Sep 16, 2024 | 1.1088 | 1.1135 | 1.1087 | 1.1088 | 1.1088 | - |
| Sep 13, 2024 | 1.1078 | 1.1102 | 1.1074 | 1.1078 | 1.1078 | - |
| Sep 12, 2024 | 1.1011 | 1.1048 | 1.1007 | 1.1011 | 1.1011 | - |
| Sep 11, 2024 | 1.1021 | 1.1055 | 1.1003 | 1.1021 | 1.1021 | - |
| Sep 10, 2024 | 1.1038 | 1.1050 | 1.1016 | 1.1038 | 1.1038 | - |
| Sep 9, 2024 | 1.1087 | 1.1091 | 1.1035 | 1.1087 | 1.1087 | - |
| Sep 6, 2024 | 1.1111 | 1.1150 | 1.1067 | 1.1111 | 1.1111 | - |
| Sep 5, 2024 | 1.1080 | 1.1121 | 1.1075 | 1.1080 | 1.1080 | - |
| Sep 4, 2024 | 1.1049 | 1.1094 | 1.1041 | 1.1049 | 1.1049 | - |
| Sep 3, 2024 | 1.1067 | 1.1071 | 1.1034 | 1.1067 | 1.1067 | - |
| Sep 2, 2024 | 1.1045 | 1.1078 | 1.1043 | 1.1045 | 1.1045 | - |
| Aug 30, 2024 | 1.1080 | 1.1096 | 1.1054 | 1.1080 | 1.1080 | - |
| Aug 29, 2024 | 1.1125 | 1.1140 | 1.1056 | 1.1125 | 1.1125 | - |
| Aug 28, 2024 | 1.1178 | 1.1182 | 1.1105 | 1.1178 | 1.1178 | - |
| Aug 27, 2024 | 1.1165 | 1.1180 | 1.1151 | 1.1165 | 1.1165 | - |
| Aug 26, 2024 | 1.1188 | 1.1201 | 1.1153 | 1.1188 | 1.1188 | - |
| Aug 23, 2024 | 1.1117 | 1.1196 | 1.1107 | 1.1117 | 1.1117 | - |
| Aug 22, 2024 | 1.1155 | 1.1157 | 1.1099 | 1.1155 | 1.1155 | - |
| Aug 21, 2024 | 1.1128 | 1.1148 | 1.1106 | 1.1128 | 1.1128 | - |
| Aug 20, 2024 | 1.1086 | 1.1117 | 1.1072 | 1.1086 | 1.1086 | - |
| Aug 19, 2024 | 1.1025 | 1.1073 | 1.1024 | 1.1025 | 1.1025 | - |
| Aug 16, 2024 | 1.0973 | 1.1004 | 1.0974 | 1.0973 | 1.0973 | - |
| Aug 15, 2024 | 1.1013 | 1.1017 | 1.0951 | 1.1013 | 1.1013 | - |
| Aug 14, 2024 | 1.0997 | 1.1049 | 1.0988 | 1.0997 | 1.0997 | - |
| Aug 13, 2024 | 1.0936 | 1.0963 | 1.0916 | 1.0936 | 1.0936 | - |
| Aug 12, 2024 | 1.0914 | 1.0940 | 1.0913 | 1.0914 | 1.0914 | - |
| Aug 9, 2024 | 1.0916 | 1.0931 | 1.0910 | 1.0916 | 1.0916 | - |
| Aug 8, 2024 | 1.0928 | 1.0947 | 1.0882 | 1.0928 | 1.0928 | - |
| Aug 7, 2024 | 1.0926 | 1.0936 | 1.0907 | 1.0926 | 1.0926 | - |
| Aug 6, 2024 | 1.0951 | 1.0963 | 1.0905 | 1.0951 | 1.0951 | - |
| Aug 5, 2024 | 1.0911 | 1.1007 | 1.0894 | 1.0911 | 1.0911 | - |
| Aug 2, 2024 | 1.0788 | 1.0926 | 1.0783 | 1.0788 | 1.0788 | - |
| Aug 1, 2024 | 1.0824 | 1.0838 | 1.0778 | 1.0824 | 1.0824 | - |
| Jul 31, 2024 | 1.0816 | 1.0852 | 1.0809 | 1.0816 | 1.0816 | - |
| Jul 30, 2024 | 1.0819 | 1.0838 | 1.0800 | 1.0819 | 1.0819 | - |
| Jul 29, 2024 | 1.0854 | 1.0872 | 1.0803 | 1.0854 | 1.0854 | - |
| Jul 26, 2024 | 1.0851 | 1.0869 | 1.0843 | 1.0851 | 1.0851 | - |
| Jul 25, 2024 | 1.0840 | 1.0864 | 1.0829 | 1.0840 | 1.0840 | - |
| Jul 24, 2024 | 1.0851 | 1.0866 | 1.0827 | 1.0851 | 1.0851 | - |
| Jul 23, 2024 | 1.0890 | 1.0900 | 1.0844 | 1.0890 | 1.0890 | - |
| Jul 22, 2024 | 1.0899 | 1.0902 | 1.0874 | 1.0899 | 1.0899 | - |
| Jul 19, 2024 | 1.0902 | 1.0902 | 1.0877 | 1.0902 | 1.0902 | - |
| Jul 18, 2024 | 1.0940 | 1.0942 | 1.0905 | 1.0940 | 1.0940 | - |
| Jul 17, 2024 | 1.0903 | 1.0947 | 1.0896 | 1.0903 | 1.0903 | - |
| Jul 16, 2024 | 1.0902 | 1.0906 | 1.0872 | 1.0902 | 1.0902 | - |
| Jul 15, 2024 | 1.0886 | 1.0922 | 1.0884 | 1.0886 | 1.0886 | - |
| Jul 12, 2024 | 1.0873 | 1.0911 | 1.0863 | 1.0873 | 1.0873 | - |
| Jul 11, 2024 | 1.0833 | 1.0898 | 1.0833 | 1.0833 | 1.0833 | - |
| Jul 10, 2024 | 1.0815 | 1.0829 | 1.0812 | 1.0815 | 1.0815 | - |
| Jul 9, 2024 | 1.0831 | 1.0834 | 1.0806 | 1.0831 | 1.0831 | - |
| Jul 8, 2024 | 1.0826 | 1.0847 | 1.0815 | 1.0826 | 1.0826 | - |
| Jul 5, 2024 | 1.0811 | 1.0838 | 1.0811 | 1.0811 | 1.0811 | - |
| Jul 4, 2024 | 1.0793 | 1.0817 | 1.0784 | 1.0793 | 1.0793 | - |
| Jul 3, 2024 | 1.0748 | 1.0816 | 1.0737 | 1.0748 | 1.0748 | - |
| Jul 2, 2024 | 1.0737 | 1.0746 | 1.0711 | 1.0737 | 1.0737 | - |
| Jul 1, 2024 | 1.0735 | 1.0778 | 1.0721 | 1.0735 | 1.0735 | - |
| Jun 28, 2024 | 1.0708 | 1.0721 | 1.0686 | 1.0708 | 1.0708 | - |
| Jun 27, 2024 | 1.0680 | 1.0726 | 1.0678 | 1.0680 | 1.0680 | - |
| Jun 26, 2024 | 1.0710 | 1.0720 | 1.0668 | 1.0710 | 1.0710 | - |
| Jun 25, 2024 | 1.0733 | 1.0746 | 1.0692 | 1.0733 | 1.0733 | - |
| Jun 24, 2024 | 1.0688 | 1.0747 | 1.0684 | 1.0688 | 1.0688 | - |
| Jun 21, 2024 | 1.0706 | 1.0723 | 1.0672 | 1.0706 | 1.0706 | - |
| Jun 20, 2024 | 1.0752 | 1.0750 | 1.0708 | 1.0752 | 1.0752 | - |
| Jun 19, 2024 | 1.0742 | 1.0753 | 1.0726 | 1.0742 | 1.0742 | - |
| Jun 18, 2024 | 1.0741 | 1.0761 | 1.0711 | 1.0741 | 1.0741 | - |
| Jun 17, 2024 | 1.0702 | 1.0726 | 1.0688 | 1.0702 | 1.0702 | - |
| Jun 14, 2024 | 1.0739 | 1.0746 | 1.0668 | 1.0739 | 1.0739 | - |
| Jun 13, 2024 | 1.0813 | 1.0818 | 1.0754 | 1.0813 | 1.0813 | - |
| Jun 12, 2024 | 1.0740 | 1.0852 | 1.0735 | 1.0740 | 1.0740 | - |
| Jun 11, 2024 | 1.0764 | 1.0774 | 1.0721 | 1.0764 | 1.0764 | - |
| Jun 10, 2024 | 1.0779 | 1.0783 | 1.0734 | 1.0779 | 1.0779 | - |
| Jun 7, 2024 | 1.0894 | 1.0902 | 1.0805 | 1.0894 | 1.0894 | - |
| Jun 6, 2024 | 1.0875 | 1.0899 | 1.0864 | 1.0875 | 1.0875 | - |
| Jun 5, 2024 | 1.0882 | 1.0890 | 1.0861 | 1.0882 | 1.0882 | - |
| Jun 4, 2024 | 1.0907 | 1.0918 | 1.0861 | 1.0907 | 1.0907 | - |
| Jun 3, 2024 | 1.0853 | 1.0891 | 1.0828 | 1.0853 | 1.0853 | - |
| May 31, 2024 | 1.0835 | 1.0883 | 1.0812 | 1.0835 | 1.0835 | - |
| May 30, 2024 | 1.0802 | 1.0846 | 1.0789 | 1.0802 | 1.0802 | - |
| May 29, 2024 | 1.0852 | 1.0859 | 1.0810 | 1.0852 | 1.0852 | - |
| May 28, 2024 | 1.0862 | 1.0889 | 1.0859 | 1.0862 | 1.0862 | - |
| May 27, 2024 | 1.0848 | 1.0867 | 1.0842 | 1.0848 | 1.0848 | - |
| May 24, 2024 | 1.0813 | 1.0857 | 1.0806 | 1.0813 | 1.0813 | - |
| May 23, 2024 | 1.0825 | 1.0861 | 1.0813 | 1.0825 | 1.0825 | - |
| May 22, 2024 | 1.0855 | 1.0865 | 1.0823 | 1.0855 | 1.0855 | - |
| May 21, 2024 | 1.0861 | 1.0875 | 1.0846 | 1.0861 | 1.0861 | - |
| May 20, 2024 | 1.0875 | 1.0885 | 1.0855 | 1.0875 | 1.0875 | - |
Related Tickers
JPY=X USD/JPY
145.0380
-0.37%
GBPUSD=X GBP/USD
1.3324
+0.30%
AUDUSD=X AUD/USD
0.6414
+0.14%
NZDUSD=X NZD/USD
0.5897
+0.23%
EURJPY=X EUR/JPY
162.5510
-0.04%
GBPJPY=X GBP/JPY
193.2230
-0.09%
EURGBP=X EUR/GBP
0.8412
+0.05%
EURCAD=X EUR/CAD
1.5650
+0.39%
EURSEK=X EUR/SEK
10.9215
+0.05%
EURCHF=X EUR/CHF
0.9352
+0.04%
EURHUF=X EUR/HUF
402.7600
+0.09%
CNY=X USD/CNY
7.2137
+0.07%
HKD=X USD/HKD
7.8195
+0.08%
SGD=X USD/SGD
1.2972
-0.17%
INR=X USD/INR
85.4575
-0.11%
MXN=X USD/MXN
19.4420
-0.05%
PHP=X USD/PHP
55.7930
-0.01%
IDR=X USD/IDR
16,434.0000
+0.09%
THB=X USD/THB
33.1200
-0.33%
MYR=X USD/MYR
4.2980
+0.14%
ZAR=X USD/ZAR
18.0546
+0.13%
RUB=X USD/RUB
80.7300
-0.18%