CCC - CoinMarketCap USD

Tether EURt USD Price (EURT-USD)

1.12
-0.00
(-0.09%)
As of 7:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20251.12311.12341.11761.12231.1223511,611
Jun 2, 20251.11831.12551.11301.12311.1231501,014
Jun 1, 20251.11721.12041.10751.11831.1183491,210
May 31, 20251.11961.12071.11241.11721.1172462,205
May 30, 20251.12111.12491.10801.11951.1195442,626
May 29, 20251.12061.12251.11751.12111.1211511,021
May 28, 20251.11831.12201.11761.12061.1206488,564
May 27, 20251.12431.12941.11571.11831.1183520,178
May 26, 20251.11941.15821.09421.12431.1243461,376
May 25, 20251.12341.13121.08321.11941.1194358,400
May 24, 20251.12281.12871.11311.12341.1234395,375
May 23, 20251.11461.12841.11261.12281.1228466,557
May 22, 20251.11081.11831.09661.11471.1147762,741
May 21, 20251.10861.11741.09331.11081.1108773,476
May 20, 20251.11401.11571.09321.10861.1086591,812
May 19, 20251.11191.11571.09481.11401.1140770,228
May 18, 20251.10691.11771.09451.11191.1119778,522
May 17, 20251.11221.11971.10691.10691.1069776,162
May 16, 20251.10701.12451.10561.11221.1122770,412
May 15, 20251.11451.12041.10431.10701.1070713,805
May 14, 20251.11461.11871.11131.11461.1146747,472
May 13, 20251.11141.11491.11051.11461.1146757,848
May 12, 20251.11471.12341.10561.11141.1114880,923
May 11, 20251.11761.11781.11221.11471.1147621,938
May 10, 20251.11531.12361.11041.11761.1176576,726
May 9, 20251.11831.11951.11361.11531.1153494,893
May 8, 20251.12151.12681.11611.11831.1183691,336
May 7, 20251.11751.12681.11591.12151.1215350,096
May 6, 20251.11721.12391.11191.11751.1175267,552
May 5, 20251.11311.11901.11301.11721.1172321,936
May 4, 20251.10831.11381.10431.11311.1131296,128
May 3, 20251.11731.12201.10451.10831.1083290,023
May 2, 20251.11091.12211.10841.11731.1173487,604
May 1, 20251.11341.12051.10971.11091.1109592,512
Apr 30, 20251.11341.11541.11041.11341.1134621,495
Apr 29, 20251.10591.11431.10421.11341.1134621,056
Apr 28, 20251.10521.10811.10191.10591.1059596,064
Apr 27, 20251.10801.11431.10411.10521.1052583,024
Apr 26, 20251.11511.12251.10631.10801.1080591,212
Apr 25, 20251.11631.19721.10881.11501.1150527,362
Apr 24, 20251.10701.18131.09871.11631.1163959,091
Apr 23, 20251.10851.17901.10481.10701.1070978,947
Apr 22, 20251.12021.14471.10321.10851.10851,015,076
Apr 21, 20251.10211.14171.10211.12021.12021,183,218
Apr 20, 20251.11741.13231.09271.10211.10211,098,485
Apr 19, 20251.13611.15211.09421.11741.11741,082,713
Apr 18, 20251.14541.15311.09331.13611.13611,047,958
Apr 17, 20251.13151.15291.08471.14541.14541,074,991
Apr 16, 20251.09881.14961.09071.13151.1315989,592
Apr 15, 20251.13221.14551.09581.09881.0988965,255
Apr 14, 20251.09681.14591.09681.13221.13221,086,765
Apr 13, 20251.09871.14351.09481.09681.09681,134,407
Apr 12, 20251.10051.13821.08911.09871.09871,126,806
Apr 11, 20251.08311.10981.08311.10051.10051,148,976
Apr 10, 20251.08641.09411.05301.08311.08311,166,924
Apr 9, 20251.09611.09801.05941.08641.08641,010,996
Apr 8, 20251.08251.09931.06021.09611.09611,027,643
Apr 7, 20251.09731.10701.05021.08251.08251,097,603
Apr 6, 20251.10651.10771.04971.09731.0973949,429
Apr 5, 20251.09291.10671.06021.10651.1065964,318
Apr 4, 20251.08261.11001.06901.09291.09291,393,137
Apr 3, 20251.07871.08851.06341.08261.08261,083,609
Apr 2, 20251.05751.08821.05641.07871.0787869,574
Apr 1, 20251.08071.08971.05601.05751.0575957,591
Mar 31, 20251.08211.10301.05051.08071.0807915,015
Mar 30, 20251.08451.09611.05241.08211.0821942,851
Mar 29, 20251.08401.08591.07371.08451.0845998,579
Mar 28, 20251.07931.08581.06741.08401.08401,038,237
Mar 27, 20251.07501.09171.05591.07931.07931,024,296
Mar 26, 20251.08451.09271.07501.07501.07501,051,711
Mar 25, 20251.08251.09221.05601.08451.08451,174,488
Mar 24, 20251.08531.09491.05341.08251.0825983,065
Mar 23, 20251.10411.12491.04101.08531.0853954,478
Mar 22, 20251.08441.10651.07491.10411.1041958,528
Mar 21, 20251.07741.10041.06941.08441.0844925,807
Mar 20, 20251.08121.09661.07021.07741.0774914,375
Mar 19, 20251.07701.09561.03641.08121.0812892,734
Mar 18, 20251.07761.08691.06861.07701.0770934,614
Mar 17, 20251.07171.08761.06981.07761.0776904,835
Mar 16, 20251.07761.09211.07111.07171.0717972,250
Mar 15, 20251.07701.07981.07141.07761.0776948,014
Mar 14, 20251.07271.08131.04891.07701.0770966,345
Mar 13, 20251.07091.07581.04891.07271.07271,020,731
Mar 12, 20251.07121.08211.06961.07091.0709960,584
Mar 11, 20251.04101.07631.03961.07121.0712977,189
Mar 10, 20251.05081.05971.03951.04101.0410916,197
Mar 9, 20251.05581.05791.04231.05081.05081,009,336
Mar 8, 20251.03531.05641.03411.05581.0558955,022
Mar 7, 20251.04311.05611.03361.03531.0353910,589
Mar 6, 20251.04291.05381.03781.04311.0431910,627
Mar 5, 20251.02871.04421.02661.04291.0429969,477
Mar 4, 20251.02671.03781.02671.02871.0287913,240
Mar 3, 20251.03341.03601.00821.02671.0267896,346
Mar 2, 20251.04361.04401.01841.03341.0334959,692
Mar 1, 20251.03821.04771.02951.04361.0436822,714
Feb 28, 20251.02941.04551.02831.03821.0382893,526
Feb 27, 20251.03701.04401.02861.02941.0294910,048
Feb 26, 20251.02801.04461.02071.03701.0370979,608
Feb 25, 20251.04261.05391.01221.02801.02801,045,445
Feb 24, 20251.04121.05291.02861.04261.0426870,826
Feb 23, 20251.04171.04181.02851.04121.0412917,340
Feb 22, 20251.03731.04701.02901.04171.0417910,030
Feb 21, 20251.02501.04811.02441.03731.0373847,869
Feb 20, 20251.03481.04431.02471.02501.0250824,060
Feb 19, 20251.02771.04951.02241.03481.03481,340,891
Feb 18, 20251.03321.03351.02241.02771.0277878,843
Feb 17, 20251.03051.03401.02331.03321.0332852,369
Feb 16, 20251.02851.03431.02321.03051.0305815,888
Feb 15, 20251.02781.02971.01981.02851.0285814,329
Feb 14, 20251.02221.03021.01791.02781.0278847,076
Feb 13, 20251.01521.03181.01421.02221.0222808,568
Feb 12, 20251.02371.04741.00051.01521.0152778,384
Feb 11, 20251.01901.04481.01481.02371.0237850,279
Feb 10, 20251.02811.03611.01201.01901.0190613,874
Feb 9, 20251.02161.03891.01991.02811.0281827,183
Feb 8, 20251.02731.03131.01911.02161.0216836,576
Feb 7, 20251.02321.02971.01561.02731.0273801,437
Feb 6, 20251.03101.03121.01761.02321.0232825,098
Feb 5, 20251.03331.03741.02471.03101.0310799,803
Feb 4, 20251.02431.03581.02341.03331.0333932,590
Feb 3, 20251.02821.06701.01461.02431.0243751,587
Feb 2, 20251.02781.04411.02671.02821.0282800,935
Feb 1, 20251.02861.04861.02781.02781.0278675,272
Jan 31, 20251.03801.04131.02851.02861.02861,284,763
Jan 30, 20251.02561.04441.02521.03801.03801,120,794
Jan 29, 20251.03021.03641.02331.02561.02561,072,647
Jan 28, 20251.02411.03101.02301.03021.0302901,898
Jan 27, 20251.03681.03761.02381.02411.0241887,659
Jan 26, 20251.03321.05091.02841.03681.03681,044,751
Jan 25, 20251.02901.03601.02831.03321.0332848,918
Jan 24, 20251.02831.03271.02021.02901.0290955,555
Jan 23, 20251.03411.03881.02321.02831.0283877,823
Jan 22, 20251.02871.03851.02231.03411.0341887,042
Jan 21, 20251.03571.04231.02281.02871.0287933,956
Jan 20, 20251.03021.05021.02391.03571.0357922,052
Jan 19, 20251.02681.03301.02221.03021.0302885,127
Jan 18, 20251.02881.02931.02451.02681.0268718,951
Jan 17, 20251.01971.02911.01341.02881.0288786,859
Jan 16, 20251.01951.02951.01571.01971.0197767,300
Jan 15, 20251.01961.02101.01421.01951.0195209,768
Jan 14, 20251.02801.03291.01541.01961.0196904,646
Jan 13, 20251.03331.03401.01641.02801.0280875,544
Jan 12, 20251.02811.03471.02681.03331.0333874,423
Jan 11, 20251.02531.03431.01401.02811.0281859,840
Jan 10, 20251.02971.03001.01921.02531.0253869,937
Jan 9, 20251.03041.03061.01981.02971.0297928,403
Jan 8, 20251.03081.03111.02781.03041.0304897,690
Jan 7, 20251.03111.03361.01571.03081.0308944,217
Jan 6, 20251.03641.03661.01151.03111.03111,092,760
Jan 5, 20251.03661.03701.03541.03641.0364892,941
Jan 4, 20251.03581.03671.03561.03661.0366884,992
Jan 3, 20251.03541.03671.03271.03581.0358911,441
Jan 2, 20251.03831.04151.03511.03541.03541,005,387
Jan 1, 20251.03771.03871.03721.03831.0383899,698
Dec 31, 20241.03731.03861.03671.03771.0377905,682
Dec 30, 20241.03691.04371.03451.03731.03731,063,780
Dec 29, 20241.03821.04171.02561.03691.03691,247,099
Dec 28, 20241.04171.04221.03591.03821.03821,099,083
Dec 27, 20241.03571.04171.03491.04171.04171,153,957
Dec 26, 20241.03521.03651.03431.03571.03571,154,255
Dec 25, 20241.04451.04461.03451.03521.03521,110,893
Dec 24, 20241.03671.04541.03431.04451.04451,022,235
Dec 23, 20241.04941.07771.03311.03671.03671,069,657
Dec 22, 20241.03561.05411.03351.04941.0494977,441
Dec 21, 20241.03921.04491.03491.03561.03561,124,083
Dec 20, 20241.03141.04201.03061.03921.03921,019,532
Dec 19, 20241.04201.04761.02801.03141.0314968,732
Dec 18, 20241.05121.05391.04191.04201.04201,022,265
Dec 17, 20241.04531.05301.04251.05121.0512971,272
Dec 16, 20241.04451.04791.04181.04531.04531,067,522
Dec 15, 20241.05231.05531.04411.04451.04451,044,195
Dec 14, 20241.04361.05291.04041.05231.0523960,356
Dec 13, 20241.04511.04901.03871.04351.0435960,833
Dec 12, 20241.04541.05251.04391.04511.04511,093,047
Dec 11, 20241.05021.05511.04511.04541.04541,433,432
Dec 10, 20241.05111.05371.04761.05021.05021,366,139
Dec 9, 20241.05841.06931.04971.05111.05111,347,528
Dec 8, 20241.05501.07121.05351.05851.05851,243,987
Dec 7, 20241.05271.05811.04801.05641.05641,167,540
Dec 6, 20241.05001.05551.04851.05261.05261,323,196
Dec 5, 20241.04611.05311.04351.05051.05051,601,275
Dec 4, 20241.04391.04941.04291.04611.04611,941,187
Dec 3, 20241.04561.04911.04291.04391.04391,667,812
Dec 2, 20241.05051.05361.03891.04551.04552,644,652
Dec 1, 20241.05131.05781.04801.05611.05611,472,820
Nov 30, 20241.05281.05941.04991.05121.05121,529,811
Nov 29, 20241.05221.05531.04901.05281.05281,520,856
Nov 28, 20241.05121.05511.04871.05221.05221,613,404
Nov 27, 20241.04831.05641.04821.05121.05121,667,865
Nov 26, 20241.04701.05061.04501.04831.04831,678,499
Nov 25, 20241.04371.05061.04221.04701.04701,610,501
Nov 24, 20241.04411.04761.03251.04371.04371,742,837
Nov 23, 20241.04291.04801.03111.04411.04411,654,859
Nov 22, 20241.04681.05111.03761.04291.04291,841,946
Nov 21, 20241.04751.04971.04621.04681.04681,647,512
Nov 20, 20241.04931.05071.04741.04751.04751,658,983
Nov 19, 20241.04941.05501.04721.04931.04931,646,382
Nov 18, 20241.04741.05121.04701.04941.04941,641,037
Nov 17, 20241.04861.04931.04591.04741.04741,779,494
Nov 16, 20241.05201.06411.04421.04861.04861,850,378
Nov 15, 20241.05141.05881.04931.05221.05221,708,125
Nov 14, 20241.05891.06461.04851.05141.05141,619,545
Nov 13, 20241.06461.06561.05851.05891.05891,614,801
Nov 12, 20241.06141.06601.05771.06461.06462,147,707
Nov 11, 20241.06971.07311.05981.06141.06142,472,313
Nov 10, 20241.05941.07671.05771.06971.06972,017,396
Nov 9, 20241.06791.06791.05811.05941.05941,997,572
Nov 8, 20241.06901.07991.06551.06791.06791,870,015
Nov 7, 20241.06871.07221.06271.06851.06851,666,201
Nov 6, 20241.07911.07991.06561.06841.06841,913,145
Nov 5, 20241.08341.09441.07041.07911.07911,559,742
Nov 4, 20241.07451.09331.07091.08341.08341,446,149
Nov 3, 20241.06631.08851.06391.07451.07451,535,962
Nov 2, 20241.06861.07811.06181.06631.06631,605,637
Nov 1, 20241.07201.07341.06731.06861.06861,659,619
Oct 31, 20241.07371.08741.06821.07201.07201,660,795
Oct 30, 20241.07091.07501.06891.07371.07371,635,327
Oct 29, 20241.07291.07421.06681.07091.07092,208,900
Oct 28, 20241.07301.07781.06921.07291.07292,123,111
Oct 27, 20241.07141.08791.06981.07301.07301,967,972
Oct 26, 20241.07261.07821.06971.07141.07142,191,123
Oct 25, 20241.07411.07621.07121.07261.07262,244,146
Oct 24, 20241.07201.07801.07131.07491.07492,259,277
Oct 23, 20241.07621.07751.07111.07431.07431,771,929
Oct 22, 20241.07791.07911.07541.07621.07622,330,689
Oct 21, 20241.08411.08841.06841.07791.07792,580,855
Oct 20, 20241.08351.08901.07601.08341.08342,551,835
Oct 19, 20241.07991.09081.07571.08351.08352,042,900
Oct 18, 20241.07371.08721.07081.07991.07992,036,916
Oct 17, 20241.08091.09191.07061.07371.07371,804,678
Oct 16, 20241.08781.09271.07531.08091.08092,345,361
Oct 15, 20241.09321.09641.07971.08781.08782,123,876
Oct 14, 20241.08811.10041.07991.09321.09322,199,478
Oct 13, 20241.08111.09651.07461.08811.08812,332,946
Oct 12, 20241.08181.10031.07891.09111.09111,967,879
Oct 11, 20241.07851.09861.07411.08181.08182,010,210
Oct 10, 20241.08581.09161.07121.07851.07852,421,560
Oct 9, 20241.08391.09971.06431.09111.09111,854,707
Oct 8, 20241.08231.09911.07011.08661.08661,797,954
Oct 7, 20241.07551.08801.07191.08231.08232,139,687
Oct 6, 20241.08011.10541.06371.07551.07552,138,406
Oct 5, 20241.08141.08791.05741.08011.08011,779,125
Oct 4, 20241.08221.11031.07611.08141.08144,511,125
Oct 3, 20241.08511.09761.06811.08221.08222,275,520
Oct 2, 20241.08951.09721.06031.08511.08512,722,756
Oct 1, 20241.09631.09911.07071.08961.08962,068,658
Sep 30, 20241.09671.10811.04911.09631.09633,243,479
Sep 29, 20241.08961.10131.04641.09671.09671,854,769
Sep 28, 20241.08611.10051.05311.08961.08962,695,094
Sep 27, 20241.10631.11361.05081.08611.08612,043,369
Sep 26, 20241.10061.10631.06651.10631.10632,164,366
Sep 25, 20241.10121.10571.05301.10061.10062,239,394
Sep 24, 20241.09931.10591.08601.10121.10122,873,242
Sep 23, 20241.10451.10541.07411.09931.09931,874,243
Sep 22, 20241.09901.10931.08451.10451.10451,711,189
Sep 21, 20241.11021.11431.08111.09901.09901,838,539
Sep 20, 20241.10051.11371.09031.11021.11022,130,626
Sep 19, 20241.09141.10741.08171.10051.10052,603,535
Sep 18, 20241.12691.12921.08151.09141.09142,258,524
Sep 17, 20241.08831.13641.07081.12691.12691,699,130
Sep 16, 20241.08611.09881.07051.08831.08833,112,664
Sep 15, 20241.09481.10661.07091.08611.08612,574,734
Sep 14, 20241.09161.13061.07281.09481.09482,445,252
Sep 13, 20241.09061.09751.06061.09161.09162,155,468
Sep 12, 20241.07901.09941.07711.09061.09063,151,904
Sep 11, 20241.08411.10091.06341.07901.07903,906,116
Sep 10, 20241.07541.10111.06291.08411.08411,968,897
Sep 9, 20241.07161.10251.04061.07541.07544,225,460
Sep 8, 20241.07871.09201.04631.07161.07161,824,765
Sep 7, 20241.07681.14441.06891.07871.07872,774,860
Sep 6, 20241.07601.12811.05131.07681.07681,827,246
Sep 5, 20241.08511.09441.06871.07601.07602,801,447
Sep 4, 20241.08111.09781.07031.08511.08512,815,232
Sep 3, 20241.06971.08961.06411.08111.08113,147,150
Sep 2, 20241.08421.10591.04401.06971.06973,048,023
Sep 1, 20241.07681.15091.05691.08421.08422,258,087
Aug 31, 20241.07771.15611.01251.07681.07681,250,730
Aug 30, 20241.09221.10271.07211.07771.07772,814,191
Aug 29, 20241.09061.11051.06781.09221.09222,523,988
Aug 28, 20241.08791.11721.05821.09061.09061,822,280
Aug 27, 20241.09601.10181.07911.08791.08792,868,533
Aug 26, 20241.08571.12191.04941.09601.09603,770,496
Aug 25, 20241.08401.18051.05861.08571.08571,627,138
Aug 24, 20241.08401.16061.00211.08401.08401,539,266
Aug 23, 20241.07421.09441.02331.08401.08401,980,816
Aug 22, 20241.06031.08401.03041.07421.07421,734,622
Aug 21, 20241.07241.09111.04331.06031.06032,666,244
Aug 20, 20241.06781.08681.06671.07831.07836,001,304
Aug 19, 20241.05041.08171.00021.06851.06854,300,699
Aug 18, 20241.06281.06811.01781.05041.05042,667,638
Aug 17, 20241.05841.06621.05561.06281.06283,463,335
Aug 16, 20241.05671.07111.05181.05841.05847,951,213
Aug 15, 20241.07181.07621.05361.05671.056711,224,149
Aug 14, 20241.06751.07351.04851.07181.07185,808,645
Aug 13, 20241.05651.07301.05651.06751.06752,530,398
Aug 12, 20241.05921.06771.04931.05651.05658,255,014
Aug 11, 20241.05961.06291.04871.05921.05923,782,251
Aug 10, 20241.04631.06231.04631.05961.05965,286,885
Aug 9, 20241.05221.05851.04631.04631.04633,980,414
Aug 8, 20241.05021.06321.04861.05221.05227,187,396
Aug 7, 20241.05661.05981.04711.05021.05023,754,100
Aug 6, 20241.05711.06251.05141.05661.05664,907,072
Aug 5, 20241.05531.07641.03921.05711.05716,451,731
Aug 4, 20241.05341.05721.04871.05531.05533,615,058
Aug 3, 20241.04611.05431.04481.05341.05343,340,087
Aug 2, 20241.04741.05171.04461.04611.04615,204,495
Aug 1, 20241.05361.05551.04461.04741.04743,534,472
Jul 31, 20241.05721.06371.05201.05361.05363,761,641
Jul 30, 20241.06351.06491.05351.05721.05723,223,626
Jul 29, 20241.05901.06491.05591.06351.06351,916,334
Jul 28, 20241.05451.05951.05261.05901.05902,583,211
Jul 27, 20241.05001.05641.04921.05451.05453,054,122
Jul 26, 20241.04941.05331.04751.05011.05013,008,069
Jul 25, 20241.05551.05601.04841.04941.04944,904,216
Jul 24, 20241.06091.06191.05531.05551.05554,247,569
Jul 23, 20241.05761.06551.05591.06091.06094,573,256
Jul 22, 20241.05491.06001.05281.05761.05763,729,891
Jul 21, 20241.05081.05951.04901.05461.05464,564,995
Jul 20, 20241.05071.05581.04811.05071.05072,535,792
Jul 19, 20241.06061.06101.04961.05071.05074,499,755
Jul 18, 20241.07081.07231.05741.06071.06072,739,796
Jul 17, 20241.06751.07581.06271.07081.07083,470,571
Jul 16, 20241.06181.07061.05901.06751.06753,907,332
Jul 15, 20241.05531.06381.04641.06181.06185,923,310
Jul 14, 20241.05171.05691.05101.05521.05523,940,586
Jul 13, 20241.04971.05561.04671.05171.05172,887,172
Jul 12, 20241.04321.05071.04131.04971.04973,604,054
Jul 11, 20241.03891.04841.03751.04331.04333,365,836
Jul 10, 20241.04341.04391.03491.03881.03882,999,254
Jul 9, 20241.03651.04471.02791.04341.04343,563,786
Jul 8, 20241.04351.05231.02861.03661.03663,710,429
Jul 7, 20241.04211.04691.04031.04351.04351,914,855
Jul 6, 20241.04541.04671.04121.04211.04211,776,044
Jul 5, 20241.04421.04581.04021.04551.04553,164,676
Jul 4, 20241.04041.05201.03971.04441.04442,905,590
Jul 3, 20241.04091.04611.03801.04061.04062,723,087
Jul 2, 20241.04631.05511.03921.04091.04092,347,359
Jul 1, 20241.04821.05471.04311.04631.04632,085,756
Jun 30, 20241.04721.05491.04521.04821.04821,976,827
Jun 29, 20241.04401.05181.04391.04721.04721,908,834
Jun 28, 20241.04021.04551.03561.04411.04412,482,407
Jun 27, 20241.04451.04501.03821.04011.04011,955,174
Jun 26, 20241.04841.04921.04191.04451.04451,903,095
Jun 25, 20241.03561.05061.03291.04841.04842,500,980
Jun 24, 20241.03451.03601.03081.03561.03563,076,608
Jun 23, 20241.03641.03971.03381.03451.03452,114,779
Jun 22, 20241.03801.04121.03071.03641.03642,177,833
Jun 21, 20241.04101.04321.03661.03801.03802,655,285
Jun 20, 20241.05161.05191.03641.04101.04102,668,441
Jun 19, 20241.04701.05581.04221.05161.05162,554,663
Jun 18, 20241.04821.05141.03791.04691.04692,754,766
Jun 17, 20241.05221.05881.04721.04821.04822,666,247
Jun 16, 20241.04831.06221.04311.05161.05162,996,018
Jun 15, 20241.03511.04961.02861.04831.04833,579,539
Jun 14, 20241.03161.04041.02411.03561.03562,819,857
Jun 13, 20241.03621.04081.03151.03161.03162,993,404
Jun 12, 20241.05831.06221.03491.03661.03664,598,030
Jun 11, 20241.05081.06401.04241.05831.05834,030,340
Jun 10, 20241.05731.06031.04591.05091.05092,718,616
Jun 9, 20241.06141.06701.05391.05731.05732,568,805
Jun 8, 20241.05591.06691.05241.06141.06142,420,713
Jun 7, 20241.06231.06941.05241.05611.05613,104,044
Jun 6, 20241.06861.07101.05721.06231.06233,121,591
Jun 5, 20241.06171.07331.05981.06861.06862,439,193
Jun 4, 20241.06621.06891.05941.06171.06173,665,386
Jun 3, 20241.06671.07081.05901.06621.06624,890,674

Related Tickers

BTC-USD Bitcoin USD
105,287.63
-0.09%
 
ETH-USD Ethereum USD
2,614.36
+4.37%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
+1.19%
 
BNB-USD BNB USD
665.87
+1.13%
 
SOL-USD Solana USD
160.02
+2.70%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.20
+1.71%
 
TRX-USD TRON USD
0.27
-0.05%
 
ADA-USD Cardano USD
0.70
+2.03%
 
WTRX-USD Wrapped TRON USD
0.27
-0.19%
 
STETH-USD Lido Staked ETH USD
2,613.01
+4.28%
 
WBTC-USD Wrapped Bitcoin USD
105,256.56
+0.01%
 
HYPE32196-USD Hyperliquid USD
36.10
+7.11%
 
WSTETH-USD Lido wstETH USD
3,141.87
+4.29%
 
SUI20947-USD Sui USD
3.32
+0.69%
 
LINK-USD Chainlink USD
14.16
+1.75%
 
AVAX-USD Avalanche USD
21.32
+2.90%
 
WETH-USD WETH USD
2,613.49
+4.46%
 
XLM-USD Stellar USD
0.27
+1.82%
 
BCH-USD Bitcoin Cash USD
403.36
-0.48%
 
LEO-USD UNUS SED LEO USD
8.57
+1.75%
 
TON11419-USD Toncoin USD
3.20
+2.39%
 
SHIB-USD Shiba Inu USD
0.00
+2.92%
 
HBAR-USD Hedera USD
0.17
+1.27%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
AETHWETH-USD Aave Ethereum WETH USD
2,614.42
+4.23%
 
BTCB-USD Bitcoin BEP2 USD
105,349.70
-0.02%
 
LTC-USD Litecoin USD
89.55
+0.51%
 
XMR-USD Monero USD
367.34
+6.61%
 
WBETH-USD Wrapped Beacon ETH USD
2,799.21
+4.23%
 
WEETH-USD Wrapped eETH USD
2,793.96
+4.36%
 
DOT-USD Polkadot USD
4.18
+3.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.83
+1.39%
 
DAI-USD Dai USD
1.00
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+7.72%
 
PI35697-USD Pi USD
0.64
+0.41%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,257.52
+0.00%
 
UNI7083-USD Uniswap USD
6.39
+3.75%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
258.03
+6.20%
 
TAO22974-USD Bittensor USD
393.08
-5.17%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.01%
 
APT21794-USD Aptos USD
4.92
+2.98%
 
CRO-USD Cronos USD
0.10
-1.91%
 
NEAR-USD NEAR Protocol USD
2.50
+2.58%
 
OKB-USD OKB USD
50.47
+0.83%
 
JITOSOL-USD Jito Staked SOL USD
192.99
+2.71%
 
ICP-USD Internet Computer USD
5.16
+4.67%
 
ONDO-USD Ondo USD
0.85
+1.87%
 
ETC-USD Ethereum Classic USD
17.56
+3.04%
 
GT-USD GateToken USD
19.42
+1.03%
 
KAS-USD Kaspa USD
0.09
+3.85%
 
MNT27075-USD Mantle USD
0.69
+0.40%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.82%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.24
+0.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.24
+0.49%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
+2.50%
 
RENDER-USD Render USD
4.03
+4.24%
 
ENA-USD Ethena USD
0.34
+10.05%
 
FTN-USD Fasttoken USD
4.42
-0.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+5.55%
 
WLD-USD Worldcoin USD
1.20
+4.93%
 
LBTC33652-USD Lombard Staked BTC USD
105,030.02
-0.05%
 
FIL-USD Filecoin USD
2.63
+2.88%
 
ARB11841-USD Arbitrum USD
0.36
+6.37%
 
ATOM-USD Cosmos USD
4.46
+2.99%
 
ALGO-USD Algorand USD
0.20
+3.11%
 
JUP29210-USD Jupiter USD
0.55
+5.06%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SKY33038-USD Sky USD
0.07
+13.11%
 
JLP-USD Jupiter Perps LP USD
4.50
+1.31%
 
BBTC31369-USD BounceBit BTC USD
105,111.57
-0.48%
 
TIA-USD Celestia USD
2.25
+3.27%
 
KCS-USD KuCoin Token USD
11.23
-0.91%
 
BNSOL-USD Binance Staked SOL USD
168.73
+2.59%
 
BONK-USD Bonk USD
0.00
+4.93%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.15%
 
QNT-USD Quant USD
109.70
+3.57%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-1.82%
 
RETH-USD Rocket Pool ETH USD
2,959.69
+3.70%
 
INJ-USD Injective USD
12.36
+3.06%
 
FLR-USD Flare USD
0.02
-2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.41
+4.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,691.18
+3.02%
 
STX4847-USD Stacks USD
0.78
+5.51%
 
IP-USD Story USD
4.21
+1.05%
 
WHITE34143-USD WhiteRock USD
0.00
-1.77%
 
OP-USD Optimism USD
0.67
+2.36%
 
FARTCOIN-USD Fartcoin USD
1.14
+1.57%
 
SEI-USD Sei USD
0.20
+3.83%
 
IMX10603-USD Immutable USD
0.58
+5.31%
 
WBNB-USD Wrapped BNB USD
666.46
+1.20%
 
FORM23635-USD Four USD
2.76
-2.55%
 
SPX28081-USD SPX6900 USD
1.10
+5.05%
 
A36462-USD Vaulta USD
0.64
+1.13%
 
SOLVBTC-USD SolvBTC USD
105,022.11
+0.04%
 
WIF-USD dogwifhat USD
0.98
+12.48%