CCY - Delayed Quote PEN
EUR/PEN (EURPEN=X)
4.1221
-0.0128
(-0.31%)
As of 7:55:38 PM GMT+1. Market Open.
Currency in PEN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.1322 | 4.1608 | 4.1217 | 4.1221 | 4.1221 | - |
| May 1, 2025 | 4.0859 | 4.0859 | 4.0859 | 4.0859 | 4.0859 | - |
| Apr 30, 2025 | 4.0916 | 4.0916 | 4.0859 | 4.0916 | 4.0916 | - |
| Apr 29, 2025 | 4.0855 | 4.0916 | 4.0855 | 4.0855 | 4.0855 | - |
| Apr 28, 2025 | 4.0910 | 4.0910 | 4.0855 | 4.0910 | 4.0910 | - |
| Apr 25, 2025 | 4.1196 | 4.1196 | 4.0910 | 4.1196 | 4.1196 | - |
| Apr 24, 2025 | 4.1366 | 4.1366 | 4.1196 | 4.1366 | 4.1366 | - |
| Apr 23, 2025 | 4.1779 | 4.1779 | 4.1366 | 4.1779 | 4.1779 | - |
| Apr 22, 2025 | 4.1779 | 4.1779 | 4.1779 | 4.1533 | 4.1533 | - |
| Apr 17, 2025 | 4.1694 | 4.1694 | 4.1533 | 4.1694 | 4.1694 | - |
| Apr 16, 2025 | 4.1694 | 4.1694 | 4.1694 | 4.1581 | 4.1581 | - |
| Apr 15, 2025 | 4.1581 | 4.1581 | 4.1581 | 4.1673 | 4.1673 | - |
| Apr 14, 2025 | 4.1673 | 4.1673 | 4.1673 | 4.1515 | 4.1515 | - |
| Apr 11, 2025 | 4.0377 | 4.1515 | 4.0377 | 4.0377 | 4.0377 | - |
| Apr 10, 2025 | 4.0520 | 4.0520 | 4.0377 | 4.0520 | 4.0520 | - |
| Apr 9, 2025 | 3.9799 | 4.0520 | 3.9799 | 3.9799 | 3.9799 | - |
| Apr 8, 2025 | 3.9533 | 3.9799 | 3.9533 | 3.9533 | 3.9533 | - |
| Apr 7, 2025 | 3.9533 | 3.9533 | 3.9533 | 3.9732 | 3.9732 | - |
| Apr 4, 2025 | 3.9786 | 3.9786 | 3.9732 | 3.9786 | 3.9786 | - |
| Apr 3, 2025 | 3.8848 | 3.9786 | 3.8848 | 3.8848 | 3.8848 | - |
| Apr 2, 2025 | 3.8883 | 3.8883 | 3.8848 | 3.8883 | 3.8883 | - |
| Apr 1, 2025 | 3.8785 | 3.8883 | 3.8785 | 3.8785 | 3.8785 | - |
| Mar 31, 2025 | 3.8414 | 3.8785 | 3.8414 | 3.8414 | 3.8414 | - |
| Mar 28, 2025 | 3.8461 | 3.8461 | 3.8414 | 3.8461 | 3.8461 | - |
| Mar 27, 2025 | 3.8394 | 3.8461 | 3.8394 | 3.8394 | 3.8394 | - |
| Mar 26, 2025 | 3.8668 | 3.8668 | 3.8394 | 3.8668 | 3.8668 | - |
| Mar 25, 2025 | 3.8574 | 3.8668 | 3.8574 | 3.8574 | 3.8574 | - |
| Mar 24, 2025 | 3.8529 | 3.8574 | 3.8529 | 3.8529 | 3.8529 | - |
| Mar 21, 2025 | 3.8467 | 3.8529 | 3.8467 | 3.8467 | 3.8467 | - |
| Mar 20, 2025 | 3.8743 | 3.8743 | 3.8467 | 3.8743 | 3.8743 | - |
| Mar 19, 2025 | 3.8957 | 3.8957 | 3.8743 | 3.8957 | 3.8957 | - |
| Mar 18, 2025 | 3.9064 | 3.9064 | 3.8957 | 3.9064 | 3.9064 | - |
| Mar 17, 2025 | 3.9173 | 3.9173 | 3.9064 | 3.9173 | 3.9173 | - |
| Mar 14, 2025 | 3.8955 | 3.9173 | 3.8955 | 3.8955 | 3.8955 | - |
| Mar 13, 2025 | 3.9134 | 3.9134 | 3.8955 | 3.9134 | 3.9134 | - |
| Mar 12, 2025 | 3.9225 | 3.9225 | 3.9134 | 3.9225 | 3.9225 | - |
| Mar 11, 2025 | 3.8859 | 3.9225 | 3.8859 | 3.8859 | 3.8859 | - |
| Mar 10, 2025 | 3.8839 | 3.8859 | 3.8839 | 3.8839 | 3.8839 | - |
| Mar 7, 2025 | 3.8623 | 3.8839 | 3.8623 | 3.8623 | 3.8623 | - |
| Mar 6, 2025 | 3.8392 | 3.8623 | 3.8392 | 3.8392 | 3.8392 | - |
| Mar 5, 2025 | 3.8072 | 3.8392 | 3.8072 | 3.8072 | 3.8072 | - |
| Mar 4, 2025 | 3.7756 | 3.8072 | 3.7756 | 3.7756 | 3.7756 | - |
| Mar 3, 2025 | 3.7410 | 3.7756 | 3.7410 | 3.7410 | 3.7410 | - |
| Feb 28, 2025 | 3.7568 | 3.7568 | 3.7410 | 3.7568 | 3.7568 | - |
| Feb 27, 2025 | 3.7814 | 3.7814 | 3.7568 | 3.7814 | 3.7814 | - |
| Feb 26, 2025 | 3.7842 | 3.7842 | 3.7814 | 3.7842 | 3.7842 | - |
| Feb 25, 2025 | 3.7741 | 3.7842 | 3.7741 | 3.7741 | 3.7741 | - |
| Feb 24, 2025 | 3.7760 | 3.7760 | 3.7741 | 3.7760 | 3.7760 | - |
| Feb 21, 2025 | 3.7739 | 3.7760 | 3.7739 | 3.7739 | 3.7739 | - |
| Feb 20, 2025 | 3.7595 | 3.7739 | 3.7595 | 3.7595 | 3.7595 | - |
| Feb 19, 2025 | 3.7845 | 3.7845 | 3.7595 | 3.7845 | 3.7845 | - |
| Feb 18, 2025 | 3.7976 | 3.7976 | 3.7845 | 3.7976 | 3.7976 | - |
| Feb 17, 2025 | 3.8092 | 3.8092 | 3.7976 | 3.8092 | 3.8092 | - |
| Feb 14, 2025 | 3.7853 | 3.8092 | 3.7853 | 3.7853 | 3.7853 | - |
| Feb 13, 2025 | 3.7703 | 3.7853 | 3.7703 | 3.7703 | 3.7703 | - |
| Feb 12, 2025 | 3.7500 | 3.7703 | 3.7500 | 3.7500 | 3.7500 | - |
| Feb 11, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7556 | 3.7556 | - |
| Feb 10, 2025 | 3.7784 | 3.7784 | 3.7556 | 3.7784 | 3.7784 | - |
| Feb 7, 2025 | 3.7710 | 3.7784 | 3.7710 | 3.7710 | 3.7710 | - |
| Feb 6, 2025 | 3.7860 | 3.7860 | 3.7710 | 3.7860 | 3.7860 | - |
| Feb 5, 2025 | 3.7454 | 3.7860 | 3.7454 | 3.7454 | 3.7454 | - |
| Feb 4, 2025 | 3.7414 | 3.7454 | 3.7414 | 3.7414 | 3.7414 | - |
| Feb 3, 2025 | 3.7799 | 3.7799 | 3.7414 | 3.7799 | 3.7799 | - |
| Jan 31, 2025 | 3.7816 | 3.7816 | 3.7799 | 3.7816 | 3.7816 | - |
| Jan 30, 2025 | 3.8050 | 3.8050 | 3.7816 | 3.8050 | 3.8050 | - |
| Jan 29, 2025 | 3.8194 | 3.8194 | 3.8050 | 3.8194 | 3.8194 | - |
| Jan 28, 2025 | 3.8314 | 3.8314 | 3.8194 | 3.8314 | 3.8314 | - |
| Jan 27, 2025 | 3.8142 | 3.8314 | 3.8142 | 3.8142 | 3.8142 | - |
| Jan 24, 2025 | 3.7890 | 3.8142 | 3.7890 | 3.7890 | 3.7890 | - |
| Jan 23, 2025 | 3.8152 | 3.8152 | 3.7890 | 3.8152 | 3.8152 | - |
| Jan 22, 2025 | 3.7876 | 3.8152 | 3.7876 | 3.7876 | 3.7876 | - |
| Jan 21, 2025 | 3.7840 | 3.7876 | 3.7840 | 3.7840 | 3.7840 | - |
| Jan 20, 2025 | 3.7933 | 3.7933 | 3.7840 | 3.7933 | 3.7933 | - |
| Jan 17, 2025 | 3.7926 | 3.7933 | 3.7926 | 3.7926 | 3.7926 | - |
| Jan 16, 2025 | 3.8061 | 3.8061 | 3.7926 | 3.8061 | 3.8061 | - |
| Jan 15, 2025 | 3.7973 | 3.8061 | 3.7973 | 3.7973 | 3.7973 | - |
| Jan 14, 2025 | 3.7654 | 3.7973 | 3.7654 | 3.7654 | 3.7654 | - |
| Jan 13, 2025 | 3.7965 | 3.7965 | 3.7654 | 3.7965 | 3.7965 | - |
| Jan 10, 2025 | 3.8087 | 3.8087 | 3.7965 | 3.8087 | 3.8087 | - |
| Jan 9, 2025 | 3.8089 | 3.8089 | 3.8087 | 3.8089 | 3.8089 | - |
| Jan 8, 2025 | 3.8391 | 3.8391 | 3.8089 | 3.8391 | 3.8391 | - |
| Jan 7, 2025 | 3.8411 | 3.8411 | 3.8391 | 3.8411 | 3.8411 | - |
| Jan 6, 2025 | 3.7852 | 3.8411 | 3.7852 | 3.7852 | 3.7852 | - |
| Jan 3, 2025 | 3.8010 | 3.8010 | 3.7852 | 3.8010 | 3.8010 | - |
| Jan 2, 2025 | 3.8010 | 3.8010 | 3.8010 | 3.8359 | 3.8359 | - |
| Dec 31, 2024 | 3.8359 | 3.8359 | 3.8315 | 3.8359 | 3.8359 | - |
| Dec 30, 2024 | 3.8263 | 3.8359 | 3.8263 | 3.8263 | 3.8263 | - |
| Dec 27, 2024 | 3.8263 | 3.8263 | 3.8263 | 3.7908 | 3.7908 | - |
| Dec 26, 2024 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | - |
| Dec 25, 2024 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | - |
| Dec 24, 2024 | 3.7992 | 3.7992 | 3.7908 | 3.7992 | 3.7992 | - |
| Dec 23, 2024 | 3.7896 | 3.7992 | 3.7896 | 3.7896 | 3.7896 | - |
| Dec 20, 2024 | 3.8037 | 3.8037 | 3.7896 | 3.8037 | 3.8037 | - |
| Dec 19, 2024 | 3.8421 | 3.8421 | 3.8037 | 3.8421 | 3.8421 | - |
| Dec 18, 2024 | 3.8406 | 3.8421 | 3.8406 | 3.8406 | 3.8406 | - |
| Dec 17, 2024 | 3.8314 | 3.8406 | 3.8314 | 3.8314 | 3.8314 | - |
| Dec 16, 2024 | 3.8407 | 3.8407 | 3.8314 | 3.8407 | 3.8407 | - |
| Dec 13, 2024 | 3.8336 | 3.8407 | 3.8336 | 3.8336 | 3.8336 | - |
| Dec 12, 2024 | 3.8173 | 3.8336 | 3.8173 | 3.8173 | 3.8173 | - |
| Dec 11, 2024 | 3.8365 | 3.8365 | 3.8173 | 3.8365 | 3.8365 | - |
| Dec 10, 2024 | 3.8479 | 3.8479 | 3.8365 | 3.8479 | 3.8479 | - |
| Dec 9, 2024 | 3.8630 | 3.8630 | 3.8479 | 3.8630 | 3.8630 | - |
| Dec 6, 2024 | 3.8590 | 3.8630 | 3.8590 | 3.8590 | 3.8590 | - |
| Dec 5, 2024 | 3.8457 | 3.8590 | 3.8457 | 3.8457 | 3.8457 | - |
| Dec 4, 2024 | 3.8613 | 3.8613 | 3.8457 | 3.8613 | 3.8613 | - |
| Dec 3, 2024 | 3.8546 | 3.8613 | 3.8546 | 3.8546 | 3.8546 | - |
| Dec 2, 2024 | 3.8762 | 3.8762 | 3.8546 | 3.8762 | 3.8762 | - |
| Nov 29, 2024 | 3.8789 | 3.8789 | 3.8762 | 3.8789 | 3.8789 | - |
| Nov 28, 2024 | 3.8823 | 3.8823 | 3.8789 | 3.8823 | 3.8823 | - |
| Nov 27, 2024 | 3.8872 | 3.8872 | 3.8823 | 3.8872 | 3.8872 | - |
| Nov 26, 2024 | 3.8891 | 3.8891 | 3.8872 | 3.8891 | 3.8891 | - |
| Nov 25, 2024 | 3.8700 | 3.8891 | 3.8700 | 3.8700 | 3.8700 | - |
| Nov 22, 2024 | 3.9161 | 3.9161 | 3.8700 | 3.9161 | 3.9161 | - |
| Nov 21, 2024 | 3.9254 | 3.9254 | 3.9161 | 3.9254 | 3.9254 | - |
| Nov 20, 2024 | 3.9283 | 3.9283 | 3.9254 | 3.9283 | 3.9283 | - |
| Nov 19, 2024 | 3.9272 | 3.9283 | 3.9272 | 3.9272 | 3.9272 | - |
| Nov 18, 2024 | 3.9354 | 3.9354 | 3.9272 | 3.9354 | 3.9354 | - |
| Nov 15, 2024 | 3.9320 | 3.9354 | 3.9320 | 3.9320 | 3.9320 | - |
| Nov 14, 2024 | 3.9518 | 3.9518 | 3.9320 | 3.9518 | 3.9518 | - |
| Nov 13, 2024 | 3.9330 | 3.9518 | 3.9330 | 3.9330 | 3.9330 | - |
| Nov 12, 2024 | 3.9350 | 3.9350 | 3.9330 | 3.9350 | 3.9350 | - |
| Nov 11, 2024 | 3.9649 | 3.9649 | 3.9350 | 3.9649 | 3.9649 | - |
| Nov 8, 2024 | 3.9866 | 3.9866 | 3.9649 | 3.9866 | 3.9866 | - |
| Nov 7, 2024 | 3.9603 | 3.9866 | 3.9603 | 3.9603 | 3.9603 | - |
| Nov 6, 2024 | 3.9603 | 3.9603 | 3.9603 | 4.0275 | 4.0275 | - |
| Nov 5, 2024 | 4.0275 | 4.0275 | 4.0275 | 4.0393 | 4.0393 | - |
| Nov 4, 2024 | 4.0221 | 4.0393 | 4.0221 | 4.0221 | 4.0221 | - |
| Nov 1, 2024 | 4.0126 | 4.0221 | 4.0126 | 4.0126 | 4.0126 | - |
| Oct 31, 2024 | 4.0021 | 4.0126 | 4.0021 | 4.0021 | 4.0021 | - |
| Oct 30, 2024 | 3.9848 | 4.0021 | 3.9848 | 3.9848 | 3.9848 | - |
| Oct 29, 2024 | 3.9977 | 3.9977 | 3.9848 | 3.9977 | 3.9977 | - |
| Oct 28, 2024 | 3.9977 | 3.9977 | 3.9977 | 3.9845 | 3.9845 | - |
| Oct 25, 2024 | 3.9739 | 3.9845 | 3.9739 | 3.9739 | 3.9739 | - |
| Oct 24, 2024 | 3.9626 | 3.9739 | 3.9626 | 3.9626 | 3.9626 | - |
| Oct 23, 2024 | 3.9981 | 3.9981 | 3.9626 | 3.9981 | 3.9981 | - |
| Oct 22, 2024 | 3.9913 | 3.9981 | 3.9913 | 3.9913 | 3.9913 | - |
| Oct 21, 2024 | 4.0072 | 4.0072 | 3.9913 | 4.0072 | 4.0072 | - |
| Oct 18, 2024 | 4.0134 | 4.0134 | 4.0072 | 4.0134 | 4.0134 | - |
| Oct 17, 2024 | 4.0272 | 4.0272 | 4.0134 | 4.0272 | 4.0272 | - |
| Oct 16, 2024 | 4.0183 | 4.0272 | 4.0183 | 4.0183 | 4.0183 | - |
| Oct 15, 2024 | 3.9888 | 4.0183 | 3.9888 | 3.9888 | 3.9888 | - |
| Oct 14, 2024 | 3.9936 | 3.9936 | 3.9888 | 3.9936 | 3.9936 | - |
| Oct 11, 2024 | 3.9948 | 3.9948 | 3.9936 | 3.9948 | 3.9948 | - |
| Oct 10, 2024 | 4.0048 | 4.0048 | 3.9948 | 4.0048 | 4.0048 | - |
| Oct 9, 2024 | 4.0121 | 4.0121 | 4.0048 | 4.0121 | 4.0121 | - |
| Oct 8, 2024 | 4.0048 | 4.0121 | 4.0048 | 4.0048 | 4.0048 | - |
| Oct 7, 2024 | 4.0280 | 4.0280 | 4.0048 | 4.0280 | 4.0280 | - |
| Oct 4, 2024 | 4.0335 | 4.0335 | 4.0280 | 4.0335 | 4.0335 | - |
| Oct 3, 2024 | 4.0344 | 4.0344 | 4.0335 | 4.0344 | 4.0344 | - |
| Oct 2, 2024 | 4.0297 | 4.0344 | 4.0297 | 4.0297 | 4.0297 | - |
| Oct 1, 2024 | 4.0772 | 4.0772 | 4.0297 | 4.0772 | 4.0772 | - |
| Sep 30, 2024 | 4.0809 | 4.0809 | 4.0772 | 4.0809 | 4.0809 | - |
| Sep 27, 2024 | 4.1040 | 4.1040 | 4.0809 | 4.1040 | 4.1040 | - |
| Sep 26, 2024 | 4.1329 | 4.1329 | 4.1040 | 4.1329 | 4.1329 | - |
| Sep 25, 2024 | 4.1189 | 4.1329 | 4.1189 | 4.1189 | 4.1189 | - |
| Sep 24, 2024 | 4.0973 | 4.1189 | 4.0973 | 4.0973 | 4.0973 | - |
| Sep 23, 2024 | 4.1026 | 4.1026 | 4.0973 | 4.1026 | 4.1026 | - |
| Sep 20, 2024 | 4.1137 | 4.1137 | 4.1026 | 4.1137 | 4.1137 | - |
| Sep 19, 2024 | 4.0970 | 4.1137 | 4.0970 | 4.0970 | 4.0970 | - |
| Sep 18, 2024 | 4.1311 | 4.1311 | 4.0970 | 4.1311 | 4.1311 | - |
| Sep 17, 2024 | 4.1246 | 4.1311 | 4.1246 | 4.1246 | 4.1246 | - |
| Sep 16, 2024 | 4.1022 | 4.1246 | 4.1022 | 4.1022 | 4.1022 | - |
| Sep 13, 2024 | 4.0879 | 4.1022 | 4.0879 | 4.0879 | 4.0879 | - |
| Sep 12, 2024 | 4.1276 | 4.1276 | 4.0879 | 4.1276 | 4.1276 | - |
| Sep 11, 2024 | 4.1333 | 4.1333 | 4.1276 | 4.1333 | 4.1333 | - |
| Sep 10, 2024 | 4.1170 | 4.1333 | 4.1170 | 4.1170 | 4.1170 | - |
| Sep 9, 2024 | 4.1331 | 4.1331 | 4.1170 | 4.1331 | 4.1331 | - |
| Sep 6, 2024 | 4.1240 | 4.1331 | 4.1240 | 4.1240 | 4.1240 | - |
| Sep 5, 2024 | 4.1086 | 4.1240 | 4.1086 | 4.1086 | 4.1086 | - |
| Sep 4, 2024 | 4.0814 | 4.1086 | 4.0814 | 4.0814 | 4.0814 | - |
| Sep 3, 2024 | 4.0679 | 4.0814 | 4.0679 | 4.0679 | 4.0679 | - |
| Sep 2, 2024 | 4.0755 | 4.0755 | 4.0679 | 4.0755 | 4.0755 | - |
| Aug 30, 2024 | 4.0717 | 4.0755 | 4.0717 | 4.0717 | 4.0717 | - |
| Aug 29, 2024 | 4.0805 | 4.0805 | 4.0717 | 4.0805 | 4.0805 | - |
| Aug 28, 2024 | 4.0805 | 4.0805 | 4.0805 | 4.1034 | 4.1034 | - |
| Aug 27, 2024 | 4.1004 | 4.1034 | 4.1004 | 4.1004 | 4.1004 | - |
| Aug 26, 2024 | 4.0851 | 4.1004 | 4.0851 | 4.0851 | 4.0851 | - |
| Aug 23, 2024 | 4.1003 | 4.1003 | 4.0851 | 4.1003 | 4.1003 | - |
| Aug 22, 2024 | 4.0922 | 4.1003 | 4.0922 | 4.0922 | 4.0922 | - |
| Aug 21, 2024 | 4.0668 | 4.0922 | 4.0668 | 4.0668 | 4.0668 | - |
| Aug 20, 2024 | 4.0420 | 4.0668 | 4.0420 | 4.0420 | 4.0420 | - |
| Aug 19, 2024 | 4.0365 | 4.0420 | 4.0365 | 4.0365 | 4.0365 | - |
| Aug 16, 2024 | 4.0362 | 4.0365 | 4.0362 | 4.0362 | 4.0362 | - |
| Aug 15, 2024 | 4.0495 | 4.0495 | 4.0362 | 4.0495 | 4.0495 | - |
| Aug 14, 2024 | 4.0113 | 4.0495 | 4.0113 | 4.0113 | 4.0113 | - |
| Aug 13, 2024 | 3.9950 | 4.0113 | 3.9950 | 3.9950 | 3.9950 | - |
| Aug 12, 2024 | 3.9895 | 3.9950 | 3.9895 | 3.9895 | 3.9895 | - |
| Aug 9, 2024 | 4.0051 | 4.0051 | 3.9895 | 4.0051 | 4.0051 | - |
| Aug 8, 2024 | 3.9857 | 4.0051 | 3.9857 | 3.9857 | 3.9857 | - |
| Aug 7, 2024 | 3.9827 | 3.9857 | 3.9827 | 3.9827 | 3.9827 | - |
| Aug 6, 2024 | 4.0039 | 4.0039 | 3.9827 | 4.0039 | 4.0039 | - |
| Aug 5, 2024 | 3.9707 | 4.0039 | 3.9707 | 3.9707 | 3.9707 | - |
| Aug 2, 2024 | 3.9508 | 3.9707 | 3.9508 | 3.9508 | 3.9508 | - |
| Aug 1, 2024 | 3.9616 | 3.9616 | 3.9508 | 3.9616 | 3.9616 | - |
| Jul 31, 2024 | 3.9693 | 3.9693 | 3.9616 | 3.9693 | 3.9693 | - |
| Jul 30, 2024 | 3.9681 | 3.9693 | 3.9681 | 3.9681 | 3.9681 | - |
| Jul 29, 2024 | 4.0006 | 4.0006 | 3.9681 | 4.0006 | 4.0006 | - |
| Jul 26, 2024 | 3.9810 | 4.0006 | 3.9810 | 3.9810 | 3.9810 | - |
| Jul 25, 2024 | 3.9950 | 3.9950 | 3.9810 | 3.9950 | 3.9950 | - |
| Jul 24, 2024 | 4.0013 | 4.0013 | 3.9950 | 4.0013 | 4.0013 | - |
| Jul 23, 2024 | 3.9918 | 4.0013 | 3.9918 | 3.9918 | 3.9918 | - |
| Jul 22, 2024 | 3.9956 | 3.9956 | 3.9918 | 3.9956 | 3.9956 | - |
| Jul 19, 2024 | 3.9929 | 3.9956 | 3.9929 | 3.9929 | 3.9929 | - |
| Jul 18, 2024 | 3.9809 | 3.9929 | 3.9809 | 3.9809 | 3.9809 | - |
| Jul 17, 2024 | 3.9760 | 3.9809 | 3.9760 | 3.9760 | 3.9760 | - |
| Jul 16, 2024 | 3.9867 | 3.9867 | 3.9760 | 3.9867 | 3.9867 | - |
| Jul 15, 2024 | 4.0152 | 4.0152 | 3.9867 | 4.0152 | 4.0152 | - |
| Jul 12, 2024 | 4.0263 | 4.0263 | 4.0152 | 4.0263 | 4.0263 | - |
| Jul 11, 2024 | 4.0172 | 4.0263 | 4.0172 | 4.0172 | 4.0172 | - |
| Jul 10, 2024 | 4.0224 | 4.0224 | 4.0172 | 4.0224 | 4.0224 | - |
| Jul 9, 2024 | 4.0289 | 4.0289 | 4.0224 | 4.0289 | 4.0289 | - |
| Jul 8, 2024 | 4.0265 | 4.0289 | 4.0265 | 4.0265 | 4.0265 | - |
| Jul 5, 2024 | 4.0287 | 4.0287 | 4.0265 | 4.0287 | 4.0287 | - |
| Jul 4, 2024 | 4.0297 | 4.0297 | 4.0287 | 4.0297 | 4.0297 | - |
| Jul 3, 2024 | 4.0353 | 4.0353 | 4.0297 | 4.0353 | 4.0353 | - |
| Jul 2, 2024 | 4.0512 | 4.0512 | 4.0353 | 4.0512 | 4.0512 | - |
| Jul 1, 2024 | 4.0267 | 4.0512 | 4.0267 | 4.0267 | 4.0267 | - |
| Jun 28, 2024 | 4.0105 | 4.0267 | 4.0105 | 4.0105 | 4.0105 | - |
| Jun 27, 2024 | 3.9970 | 4.0105 | 3.9970 | 3.9970 | 3.9970 | - |
| Jun 26, 2024 | 4.0072 | 4.0072 | 3.9970 | 4.0072 | 4.0072 | - |
| Jun 25, 2024 | 4.0035 | 4.0072 | 4.0035 | 4.0035 | 4.0035 | - |
| Jun 24, 2024 | 3.9847 | 4.0035 | 3.9847 | 3.9847 | 3.9847 | - |
| Jun 21, 2024 | 4.0206 | 4.0206 | 3.9847 | 4.0206 | 4.0206 | - |
| Jun 20, 2024 | 4.0182 | 4.0206 | 4.0182 | 4.0182 | 4.0182 | - |
| Jun 19, 2024 | 3.9884 | 4.0182 | 3.9884 | 3.9884 | 3.9884 | - |
| Jun 18, 2024 | 3.9592 | 3.9884 | 3.9592 | 3.9592 | 3.9592 | - |
| Jun 17, 2024 | 3.9633 | 3.9633 | 3.9592 | 3.9633 | 3.9633 | - |
| Jun 14, 2024 | 3.9943 | 3.9943 | 3.9633 | 3.9943 | 3.9943 | - |
| Jun 13, 2024 | 3.9814 | 3.9943 | 3.9814 | 3.9814 | 3.9814 | - |
| Jun 12, 2024 | 3.9831 | 3.9831 | 3.9814 | 3.9831 | 3.9831 | - |
| Jun 11, 2024 | 3.9484 | 3.9831 | 3.9484 | 3.9484 | 3.9484 | - |
| Jun 10, 2024 | 4.0130 | 4.0130 | 3.9484 | 4.0130 | 4.0130 | - |
| Jun 7, 2024 | 3.9910 | 4.0130 | 3.9910 | 3.9910 | 3.9910 | - |
| Jun 6, 2024 | 3.9788 | 3.9910 | 3.9788 | 3.9788 | 3.9788 | - |
| Jun 5, 2024 | 3.9735 | 3.9788 | 3.9735 | 3.9735 | 3.9735 | - |
| Jun 4, 2024 | 3.9574 | 3.9735 | 3.9574 | 3.9574 | 3.9574 | - |
| Jun 3, 2024 | 3.9898 | 3.9898 | 3.9574 | 3.9898 | 3.9898 | - |
| May 31, 2024 | 3.9895 | 3.9898 | 3.9895 | 3.9895 | 3.9895 | - |
| May 30, 2024 | 3.9889 | 3.9895 | 3.9889 | 3.9889 | 3.9889 | - |
| May 29, 2024 | 3.9978 | 3.9978 | 3.9889 | 3.9978 | 3.9978 | - |
| May 28, 2024 | 3.9863 | 3.9978 | 3.9863 | 3.9863 | 3.9863 | - |
| May 27, 2024 | 3.9728 | 3.9863 | 3.9728 | 3.9728 | 3.9728 | - |
| May 24, 2024 | 3.9677 | 3.9728 | 3.9677 | 3.9677 | 3.9677 | - |
| May 23, 2024 | 3.9669 | 3.9677 | 3.9669 | 3.9669 | 3.9669 | - |
| May 22, 2024 | 3.9907 | 3.9907 | 3.9669 | 3.9907 | 3.9907 | - |
| May 21, 2024 | 3.9834 | 3.9907 | 3.9834 | 3.9834 | 3.9834 | - |
| May 20, 2024 | 3.9676 | 3.9834 | 3.9676 | 3.9676 | 3.9676 | - |
| May 17, 2024 | 3.9615 | 3.9676 | 3.9615 | 3.9615 | 3.9615 | - |
| May 16, 2024 | 3.9472 | 3.9615 | 3.9472 | 3.9472 | 3.9472 | - |
| May 15, 2024 | 3.9453 | 3.9472 | 3.9453 | 3.9453 | 3.9453 | - |
| May 14, 2024 | 3.9263 | 3.9453 | 3.9263 | 3.9263 | 3.9263 | - |
| May 13, 2024 | 3.8981 | 3.9263 | 3.8981 | 3.8981 | 3.8981 | - |
| May 10, 2024 | 3.9167 | 3.9167 | 3.8981 | 3.9167 | 3.9167 | - |
| May 9, 2024 | 3.9236 | 3.9236 | 3.9167 | 3.9236 | 3.9236 | - |
| May 8, 2024 | 3.9368 | 3.9368 | 3.9236 | 3.9368 | 3.9368 | - |
| May 7, 2024 | 3.9350 | 3.9368 | 3.9350 | 3.9350 | 3.9350 | - |
| May 6, 2024 | 3.9306 | 3.9350 | 3.9306 | 3.9306 | 3.9306 | - |
| May 3, 2024 | 3.9404 | 3.9404 | 3.9306 | 3.9404 | 3.9404 | - |
| May 2, 2024 | 3.9415 | 3.9415 | 3.9404 | 3.9415 | 3.9415 | - |
Related Tickers
EURUSD=X EUR/USD
1.1308
+0.16%
JPY=X USD/JPY
145.0630
-0.15%
GBPUSD=X GBP/USD
1.3279
-0.05%
AUDUSD=X AUD/USD
0.6452
+1.02%
NZDUSD=X NZD/USD
0.5949
+0.65%
EURJPY=X EUR/JPY
164.0060
-0.03%
GBPJPY=X GBP/JPY
192.6230
-0.18%
EURGBP=X EUR/GBP
0.8513
+0.22%
EURCAD=X EUR/CAD
1.5611
-0.11%
EURSEK=X EUR/SEK
10.9124
-0.80%
EURCHF=X EUR/CHF
0.9343
-0.31%
EURHUF=X EUR/HUF
404.1700
+0.04%
CNY=X USD/CNY
7.2706
+0.01%
HKD=X USD/HKD
7.7498
-0.08%
SGD=X USD/SGD
1.2977
-1.05%
INR=X USD/INR
84.4790
-0.10%
MXN=X USD/MXN
19.5998
+0.02%
PHP=X USD/PHP
55.6410
-0.41%
IDR=X USD/IDR
16,429.0000
-0.99%
THB=X USD/THB
33.0800
-1.28%
MYR=X USD/MYR
4.2580
-1.25%
ZAR=X USD/ZAR
18.4161
-0.80%
RUB=X USD/RUB
82.7260
+1.19%