Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Eurotex Industries and Exports Limited (EUROTEXIND.BO)

Compare
13.84
+0.84
+(6.46%)
At close: 3:29:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.0013.8412.0013.8413.845,064
Apr 9, 202513.0013.0012.4713.0013.00656
Apr 8, 202514.4014.4013.8513.8513.85203
Apr 7, 202515.5215.5213.3014.4014.404,740
Apr 4, 202514.1114.1114.1114.1114.111
Apr 3, 202512.5413.4412.3313.4413.44129
Apr 2, 202512.8012.8012.8012.8012.80-
Apr 1, 202513.1813.1812.8012.8012.8036
Mar 28, 202512.9612.9612.5612.5612.5696
Mar 27, 202513.2213.2213.2213.2213.22400
Mar 26, 202513.5913.9413.5913.9013.902,100
Mar 25, 202512.0613.2812.0613.2813.286,777
Mar 24, 202512.6612.6612.6512.6512.65129
Mar 21, 202513.8813.9512.6512.6512.654,001
Mar 20, 202513.2913.2913.2913.2913.29-
Mar 19, 202513.2913.2913.2913.2913.29-
Mar 18, 202513.2913.2913.2913.2913.29-
Mar 17, 202513.2913.2913.2913.2913.29-
Mar 13, 202513.3013.3013.2913.2913.29276
Mar 12, 202513.6013.6013.6013.6013.601
Mar 11, 202513.6013.6013.6013.6013.6077
Mar 10, 202513.6813.6813.6713.6713.67175
Mar 7, 202513.7213.7213.0413.0413.04554
Mar 6, 202513.7213.7213.7213.7213.72-
Mar 5, 202513.7213.7213.7213.7213.7215
Mar 4, 202513.0913.7213.0913.7213.7237
Mar 3, 202513.0913.0913.0913.0913.09-
Feb 28, 202512.5013.0912.5013.0913.09123
Feb 27, 202512.6013.2212.5012.5012.501,506
Feb 25, 202512.5912.6012.5812.6012.604,226
Feb 24, 202512.6012.6012.5912.5912.59401
Feb 21, 202512.6012.6012.6012.6012.60-
Feb 20, 202512.6012.6012.6012.6012.60-
Feb 19, 202513.0013.0012.6012.6012.6052
Feb 18, 202512.4012.4012.4012.4012.40300
Feb 17, 202512.4012.4012.4012.4012.40-
Feb 14, 202513.0413.0412.4012.4012.4017
Feb 13, 202512.4213.0411.9213.0413.043,652
Feb 12, 202513.0013.0012.4212.4212.42100
Feb 11, 202513.4513.4512.8612.9012.90464
Feb 10, 202512.8112.8112.8112.8112.81-
Feb 7, 202513.3513.3512.8112.8112.81970
Feb 6, 202513.0013.7512.7312.7412.741,139
Feb 5, 202513.1013.1013.1013.1013.10200
Feb 4, 202513.0513.0513.0513.0513.05-
Feb 3, 202513.1413.1413.0413.0513.053,700
Jan 31, 202513.7213.7213.7213.7213.72-
Jan 30, 202514.4414.4413.7213.7213.7248
Jan 29, 202514.4414.4414.4414.4414.4480
Jan 28, 202515.1915.1915.1915.1915.192
Jan 27, 202515.9815.9815.9815.9815.98-
Jan 24, 202515.9815.9815.9815.9815.98-
Jan 23, 202515.9815.9815.9815.9815.98-
Jan 22, 202515.9815.9815.9815.9815.98-
Jan 21, 202515.9815.9815.9815.9815.98-
Jan 20, 202515.9815.9815.9815.9815.98-
Jan 17, 202515.9815.9815.9815.9815.98-
Jan 16, 202515.9815.9815.9815.9815.98-
Jan 15, 202515.9815.9815.9815.9815.98-
Jan 14, 202515.9815.9815.9815.9815.98269
Jan 13, 202515.9815.9815.9815.9815.98-
Jan 10, 202515.9815.9815.9815.9815.98-
Jan 9, 202515.9815.9815.9815.9815.98-
Jan 8, 202515.9815.9815.9815.9815.98-
Jan 7, 202515.9815.9815.9815.9815.98-
Jan 6, 202515.9815.9815.9815.9815.982
Jan 3, 202515.9815.9815.9815.9815.98153
Jan 2, 202516.3016.3016.3016.3016.30-
Jan 1, 202516.3016.3016.3016.3016.3030
Dec 31, 202416.4016.4016.4016.4016.401
Dec 30, 202416.3216.3216.3216.3216.32-
Dec 27, 202416.3216.3216.3216.3216.327
Dec 26, 202416.0016.0016.0016.0016.00111
Dec 24, 202416.3016.3016.3016.3016.3013
Dec 23, 202415.9915.9915.9915.9915.9999
Dec 20, 202415.1115.1115.1115.1115.11-
Dec 19, 202415.1115.1115.1115.1115.11-
Dec 18, 202415.9916.2615.0015.1115.112,210
Dec 17, 202415.5215.5915.0015.5115.516,623
Dec 16, 202414.8314.8914.7814.8514.854,438
Dec 13, 202415.2315.2314.1914.1914.19325
Dec 12, 202415.7015.7014.9314.9314.93405
Dec 11, 202415.7115.7115.7115.7115.71583
Dec 10, 202416.5316.5316.5316.5316.53-
Dec 9, 202416.5316.5316.5316.5316.53-
Dec 6, 202416.5316.5316.5316.5316.53-
Dec 5, 202416.5316.5316.5316.5316.53-
Dec 4, 202416.5316.5316.5316.5316.53-
Dec 3, 202416.5316.5316.5316.5316.53100
Dec 2, 202417.4017.4017.4017.4017.40-
Nov 29, 202417.4017.4017.4017.4017.40-
Nov 28, 202417.4017.4017.4017.4017.40-
Nov 27, 202417.4017.4017.4017.4017.40-
Nov 26, 202417.4017.4017.4017.4017.40-
Nov 25, 202417.4017.4017.4017.4017.40-
Nov 22, 202417.4017.4017.4017.4017.40-
Nov 21, 202417.4017.4017.4017.4017.40-
Nov 19, 202417.4017.4017.4017.4017.40-
Nov 18, 202417.4017.4017.4017.4017.40-
Nov 14, 202417.4017.4017.4017.4017.40-
Nov 13, 202417.4017.4017.4017.4017.401
Nov 12, 202419.2719.2719.2719.2719.27-
Nov 11, 202419.2719.2719.2719.2719.27-
Nov 8, 202419.2719.2719.2719.2719.27-
Nov 7, 202419.2719.2719.2719.2719.27-
Nov 6, 202419.2719.2719.2719.2719.27-
Nov 5, 202419.2719.2719.2719.2719.27-
Nov 4, 202419.2719.2719.2719.2719.27-
Nov 1, 202419.2719.2719.2719.2719.27-
Oct 31, 202419.2719.2719.2719.2719.27-
Oct 30, 202419.2719.2719.2719.2719.27-
Oct 29, 202419.2719.2719.2719.2719.27-
Oct 28, 202419.2719.2719.2719.2719.27-
Oct 25, 202419.2719.2719.2719.2719.27-
Oct 24, 202419.2719.2719.2719.2719.27-
Oct 23, 202419.2719.2719.2719.2719.27-
Oct 22, 202419.2719.2719.2719.2719.27-
Oct 21, 202419.2719.2719.2719.2719.27-
Oct 18, 202419.2719.2719.2719.2719.27-
Oct 17, 202419.2719.2719.2719.2719.27-
Oct 16, 202419.2719.2719.2719.2719.27-
Oct 15, 202419.2719.2719.2719.2719.27-
Oct 14, 202419.2719.2719.2719.2719.27-
Oct 11, 202419.2719.2719.2719.2719.27-
Oct 10, 202419.2719.2719.2719.2719.27-
Oct 9, 202419.2719.2719.2719.2719.2710
Oct 8, 202420.5620.5618.6918.6918.691,122
Oct 7, 202419.5819.6719.1119.6719.672,806
Oct 4, 202418.6518.7418.6518.7418.74607
Oct 3, 202417.2518.0616.5017.8517.858,011
Oct 1, 202417.1817.2615.8117.2017.2010,011
Sep 30, 202415.3516.4414.8816.4416.441,721
Sep 27, 202414.9215.6614.2515.6615.661,228
Sep 26, 202415.3916.1414.9214.9214.92513
Sep 25, 202415.3915.7015.3915.7015.70103
Sep 24, 202415.6816.4614.9114.9814.98727
Sep 23, 202415.1415.9714.6815.6815.682,778
Sep 20, 202415.9016.3515.4515.4515.45714
Sep 19, 202416.3016.3015.4716.2616.261,290
Sep 18, 202415.6416.5815.3516.2816.281,542
Sep 17, 202415.5816.0315.5015.9615.961,343
Sep 16, 202415.2415.6814.2215.2715.27622
Sep 13, 202415.3415.9614.6014.9414.948,756
Sep 12, 202414.5815.4914.1415.3515.356,818
Sep 11, 202414.7215.3514.7214.7714.772,387
Sep 10, 202415.3615.4915.3615.4915.49568
Sep 9, 202414.8015.3814.7014.7814.781,350
Sep 6, 202414.8915.9814.8915.4515.451,140
Sep 5, 202415.3415.3614.8615.3515.351,209
Sep 4, 202415.3515.3714.6315.3615.3640
Sep 3, 202414.1015.3914.1015.3915.39940
Sep 2, 202415.7115.7114.6314.6914.69193
Aug 30, 202415.4915.4915.2015.4015.40719
Aug 29, 202415.9715.9815.2015.9815.9884
Aug 28, 202415.4816.7915.4816.0016.002,196
Aug 27, 202416.3617.1615.5516.2916.294,192
Aug 26, 202416.1816.4515.6316.3616.367,570
Aug 23, 202415.6015.6715.2415.6715.673,888
Aug 22, 202414.5015.1914.5014.9314.933,826
Aug 21, 202414.5014.5014.5014.5014.50120
Aug 20, 202414.1714.1714.1714.1714.17601
Aug 19, 202413.5013.7313.5013.5013.50365
Aug 16, 202413.3113.3113.3013.3013.30102
Aug 14, 202413.3213.8813.3113.3113.31972
Aug 13, 202414.0114.0114.0114.0114.0159
Aug 12, 202414.8014.8014.0014.7414.74580
Aug 9, 202414.1214.1214.1214.1214.12-
Aug 8, 202415.1215.1214.0814.1214.122,372
Aug 7, 202415.0915.0914.0814.8214.82174
Aug 6, 202413.9114.8513.9114.8214.821,201
Aug 5, 202414.1914.1914.1914.1914.19-
Aug 2, 202414.1914.1914.1914.1914.19-
Aug 1, 202414.1914.1914.1914.1914.19-
Jul 31, 202414.1914.1914.1914.1914.19-
Jul 30, 202414.1914.1914.1914.1914.19100
Jul 29, 202413.3514.3013.3513.5213.52281
Jul 26, 202413.6213.6213.6213.6213.62-
Jul 25, 202413.8513.8513.6013.6213.62125
Jul 24, 202413.9014.3913.5913.6113.611,697
Jul 23, 202414.3014.3014.3014.3014.30130
Jul 22, 202415.0515.0515.0515.0515.05100
Jul 19, 202415.8415.8415.8415.8415.84-
Jul 18, 202415.1415.8915.1415.8415.84127
Jul 16, 202415.9816.5015.1315.1415.142,889
Jul 15, 202416.8817.1115.9015.9015.902,324
Jul 12, 202416.1016.5516.1016.5516.554,298
Jul 11, 202415.7915.7915.7915.7915.793,253
Jul 10, 202414.6715.0913.7615.0415.043,162
Jul 9, 202414.3114.3814.3114.3814.381,090
Jul 8, 202413.7013.7013.7013.7013.7017
Jul 5, 202413.6913.7013.4013.7013.70202
Jul 4, 202413.5013.7613.1413.3213.32707
Jul 3, 202413.5613.8413.5013.5013.501,165
Jul 2, 202414.0014.1613.5014.1214.1215,476
Jul 1, 202414.5815.0013.6113.9613.9615,825
Jun 28, 202414.5814.5814.2914.2914.29115
Jun 27, 202414.8115.1714.5514.5814.581,277
Jun 26, 202414.5914.5913.8114.4514.452,627
Jun 25, 202414.5914.5914.3014.4914.49268
Jun 24, 202414.2814.6913.5014.5914.593,912
Jun 21, 202414.0014.0014.0014.0014.00898
Jun 20, 202413.9314.2413.3014.0014.001,240
Jun 19, 202412.9214.0012.9213.9313.931,226
Jun 18, 202413.3814.3313.3813.6013.60308
Jun 14, 202413.6513.6513.6513.6513.65-
Jun 13, 202413.6013.6512.3513.6513.65854
Jun 12, 202413.0013.4413.0013.0013.00162
Jun 11, 202412.3012.9012.0512.9012.90140
Jun 10, 202412.3012.3012.3012.3012.30153
Jun 7, 202412.0612.0612.0612.0612.06-
Jun 6, 202412.6012.6011.7512.0612.06924
Jun 5, 202412.9912.9912.3512.3512.35422
Jun 4, 202412.9912.9912.9912.9912.998
Jun 3, 202413.2013.2013.1413.1413.141,772
May 31, 202412.8512.8512.8012.8112.811,156
May 30, 202413.1513.1513.1313.1313.13835
May 29, 202413.1514.2713.1513.8213.82352
May 28, 202413.6413.6413.6413.6413.64-
May 27, 202413.6413.6413.6413.6413.649
May 24, 202413.2613.2612.5613.0013.005,651
May 23, 202412.6312.6312.6312.6312.635,000
May 22, 202412.5012.7512.0012.0312.03729
May 21, 202412.5012.5012.5012.5012.5010
May 17, 202412.8512.8512.5012.5012.501,703
May 16, 202412.7512.7512.7512.7512.75-
May 15, 202412.7512.7512.7512.7512.75-
May 14, 202412.7512.7512.7512.7512.75300
May 13, 202412.8512.8512.8512.8512.85300
May 10, 202412.9512.9512.9512.9512.9580
May 9, 202413.0013.0013.0013.0013.00-
May 8, 202413.0013.0013.0013.0013.00-
May 7, 202413.0013.0013.0013.0013.0010
May 6, 202412.9512.9512.9512.9512.95110
May 3, 202413.0913.0913.0913.0913.0935
May 2, 202413.3513.3513.3513.3513.353
Apr 30, 202413.6013.6013.6013.6013.60610
Apr 29, 202413.5613.6013.5613.6013.6099
Apr 26, 202413.7213.7513.7213.7513.752,146
Apr 25, 202413.9714.5313.9713.9913.99555
Apr 24, 202414.5014.5014.2514.2514.251,303
Apr 23, 202414.5014.5014.5014.5014.501,542
Apr 22, 202414.7014.7014.7014.7014.707
Apr 19, 202415.0015.0015.0015.0015.00-
Apr 18, 202415.0015.0015.0015.0015.001
Apr 16, 202415.3015.3015.3015.3015.303
Apr 15, 202415.5515.5515.5515.5515.5552
Apr 12, 202415.8615.8615.8615.8615.86-

Related Tickers

GNGR.TA Ginegar Plastic Products Ltd.
818.00
-0.56%
 
TEKA3.SA Teka Tecelagem Kuehnrich S.A.
42.50
0.00%
 
HATEK.IS Hateks Hatay Tekstil Isletmeleri A.S.
28.74
+0.63%
 
CUZ.F Culp, Inc.
3.6400
-1.62%
 
B02.F Nueva Expresión Textil, S.A.
0.3440
-0.29%
 
9JC.F
 
LAXMICOT.NS Laxmi Cotspin Limited
23.62
+0.17%
 
LAMBODHARA.BO Lambodhara Textiles Limited
143.00
+1.56%
 
GET.SG Chargeurs SA
10.74
+5.92%
 
TR-R.BK Thai Rayon Public Company Limited
29.00
0.00%