Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)

Compare
2.3070
-0.0740
(-3.11%)
At close: April 17 at 5:18:25 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.36002.37702.30702.30702.30703,637,931
Apr 16, 20252.35002.40202.33102.38102.38105,201,982
Apr 15, 20252.34002.41802.33502.39002.39004,624,800
Apr 14, 20252.27902.33002.26202.33002.33007,951,243
Apr 11, 20252.21202.28002.18402.21102.211012,841,669
Apr 10, 20252.46002.47002.21602.23202.232017,544,086
Apr 9, 20252.08002.21502.07802.19702.197012,323,076
Apr 8, 20252.10002.29802.09002.23502.235011,928,064
Apr 7, 20252.09402.15301.95002.05202.052015,829,294
Apr 4, 20252.45002.46002.23302.28002.280018,376,444
Apr 3, 20252.49702.59002.46102.47202.47206,485,515
Apr 2, 20252.54002.59802.49202.59802.59806,668,892
Apr 1, 20252.46702.53502.46702.50002.50004,814,214
Mar 31, 20252.54202.54202.45602.46702.467010,845,768
Mar 28, 20252.65002.66202.56802.56802.56805,954,301
Mar 27, 20252.68002.70002.62002.65702.65705,503,515
Mar 26, 20252.68602.70902.63502.70902.709012,762,095
Mar 24, 20252.59002.64002.58302.63002.63008,358,776
Mar 21, 20252.61502.64202.56002.59002.590011,980,619
Mar 20, 20252.64002.67902.61202.65002.65007,860,590
Mar 19, 20252.61502.65002.60802.65002.65006,797,928
Mar 18, 20252.65202.66702.56702.61302.613015,089,428
Mar 17, 20252.63002.66902.60302.64402.64402,080,968
Mar 14, 20252.60202.63802.60102.63002.630010,180,016
Mar 13, 20252.56002.63802.53902.62202.622011,522,718
Mar 12, 20252.47002.58902.45602.56902.569010,939,358
Mar 11, 20252.42002.46702.40802.45502.45508,924,020
Mar 10, 20252.49002.50702.41102.42502.425016,851,114
Mar 7, 20252.53302.56202.47002.49002.490013,276,057
Mar 6, 20252.60802.64502.52502.57102.57107,039,983
Mar 5, 20252.51002.61902.50802.60802.608015,757,870
Mar 4, 20252.49802.52302.47002.49602.496014,120,546
Feb 28, 20252.47102.57102.46102.50302.503021,821,669
Feb 27, 20252.48002.52302.46302.50002.50003,974,910
Feb 26, 20252.51002.51902.49202.50602.50603,461,516
Feb 25, 20252.47002.51002.45002.51002.51005,119,751
Feb 24, 20252.48002.50002.44702.47402.474010,722,991
Feb 21, 20252.48202.51302.48002.48402.48403,840,613
Feb 20, 20252.50002.50202.44302.50202.50204,632,807
Feb 19, 20252.50902.53202.47502.50002.500010,514,957
Feb 18, 20252.46002.50002.44502.50002.50009,921,156
Feb 17, 20252.43402.46502.40002.46002.46004,921,042
Feb 14, 20252.45202.45602.42202.44402.44402,435,750
Feb 13, 20252.40002.49302.40002.46002.460010,073,107
Feb 12, 20252.36702.41002.33402.40002.40006,152,973
Feb 11, 20252.39802.39802.35402.36702.36703,805,825
Feb 10, 20252.42502.42502.36602.38702.38706,019,603
Feb 7, 20252.37002.41602.36202.41302.41307,633,587
Feb 6, 20252.32502.39602.32502.37302.37306,256,949
Feb 5, 20252.32502.32602.29802.32002.32004,040,924
Feb 4, 20252.34002.34902.29402.32602.326013,625,593
Feb 3, 20252.36202.38702.28802.31902.31906,166,929
Jan 31, 20252.44002.45202.41002.42302.42303,522,572
Jan 30, 20252.44702.44702.40602.43802.43804,368,988
Jan 29, 20252.43002.45302.41502.43002.43003,337,320
Jan 28, 20252.43002.43802.39402.43002.43003,657,266
Jan 27, 20252.40002.42202.38002.41002.41003,519,233
Jan 24, 20252.40002.44202.40002.42502.42508,036,356
Jan 23, 20252.36002.41802.35502.39002.390095,950,525
Jan 22, 20252.47602.48902.38102.39202.39208,238,260
Jan 21, 20252.45502.48802.43802.47602.47603,715,685
Jan 20, 20252.49002.49602.43102.45002.45007,775,238
Jan 17, 20252.36002.49302.36002.49002.490013,055,931
Jan 16, 20252.36402.38202.34102.38202.38209,357,259
Jan 15, 20252.33302.35802.31502.34002.34009,199,645
Jan 14, 20252.31802.36002.30502.33302.33304,348,504
Jan 13, 20252.33202.33202.27902.28602.28607,042,146
Jan 10, 20252.35302.37902.33202.34302.34304,435,289
Jan 9, 20252.32202.36802.31702.35702.35709,568,252
Jan 8, 20252.32002.34602.30602.34602.346011,515,419
Jan 7, 20252.29002.34802.29002.33402.334013,237,313
Jan 3, 20252.24202.30802.23702.28402.28404,656,502
Jan 2, 20252.20402.25702.20402.25702.25702,385,302
Dec 31, 20242.24002.25402.23002.23002.23002,959,686
Dec 30, 20242.23502.25902.20502.24002.24001,771,284
Dec 27, 20242.23902.24202.19602.23502.23501,800,749
Dec 23, 20242.24002.25502.20102.22402.22403,125,966
Dec 20, 20242.23002.26502.21502.25002.250016,399,233
Dec 19, 20242.16502.23602.16202.23602.23604,722,866
Dec 18, 20242.20902.22502.19702.21102.211029,434,442
Dec 17, 20242.18502.20702.18502.19502.19509,404,207
Dec 16, 20242.20002.21702.17102.20302.20308,407,297
Dec 13, 20242.21902.23502.21202.21202.21205,211,615
Dec 12, 20242.21202.24002.20302.21002.210013,214,666
Dec 11, 20242.22302.24802.22302.24102.24105,516,193
Dec 10, 20242.22502.24702.21102.24502.24509,280,796
Dec 9, 20242.21002.26002.21002.25002.25007,719,912
Dec 6, 20242.22002.26002.21502.23602.236010,506,771
Dec 5, 20242.19902.23002.18602.22002.220015,135,317
Dec 4, 20242.15002.19902.14502.19902.199010,431,445
Dec 3, 20242.13002.16802.11702.14602.146011,256,650
Dec 2, 20242.02002.12902.00302.11202.112011,593,605
Nov 29, 20241.99202.01001.98752.00002.00006,740,055
Nov 28, 20242.02902.03602.00402.01002.01002,891,709
Nov 27, 20242.05802.05802.02602.03602.03606,484,689
Nov 26, 20242.04902.05802.02602.05802.05802,437,615
Nov 25, 20242.04002.05002.01802.04502.04509,402,244
Nov 22, 20242.04002.04001.99752.03602.03604,446,123
Nov 21, 20241.99602.04501.97602.04002.04003,023,337
Nov 20, 20241.98001.99801.96851.99601.99603,067,799
Nov 19, 20242.00002.00901.95351.97701.97706,555,414
Nov 18, 20241.97002.00601.92502.00602.00606,896,189
Nov 15, 20241.97001.98001.95451.97001.970013,905,905
Nov 14, 20242.00002.02001.96401.97151.971512,182,745
Nov 13, 20242.01802.03001.99002.00002.00005,491,169
Nov 12, 20242.03002.04502.02002.03402.03405,090,591
Nov 11, 20242.04102.06002.02902.03502.035012,306,866
Nov 8, 20242.01002.05002.01002.04502.045013,695,925
Nov 7, 20241.98702.02001.98401.98801.98803,177,299
Nov 6, 20242.00002.03801.99101.99151.99155,315,500
Nov 5, 20241.94801.97001.94051.97001.97003,796,119
Nov 4, 20241.89151.94801.89151.94001.94004,145,006
Nov 1, 20241.88201.92851.88201.91901.91906,214,605
Oct 31, 20241.90001.91751.87751.89001.89007,173,855
Oct 30, 20241.93601.93851.87101.90101.90108,635,854
Oct 29, 20241.89001.92951.89001.92801.92806,395,260
Oct 25, 20241.90001.90001.84501.88001.88005,628,674
Oct 24, 20241.89001.90651.86101.90001.90008,560,057
Oct 23, 20241.95801.95801.88101.89051.890511,206,212
Oct 22, 20242.02002.02801.94051.95001.95008,199,041
Oct 21, 20242.04402.05302.00502.01002.01002,710,591
Oct 18, 20242.04902.05902.03702.05802.05803,173,325
Oct 17, 20242.02202.04702.01602.04302.04303,441,740
Oct 16, 20241.97102.01601.97102.01602.01604,903,073
Oct 15, 20241.97001.98951.94351.98501.98504,008,796
Oct 14, 20241.98151.99951.94351.95351.95353,358,354
Oct 11, 20241.96951.98951.94601.98951.98954,501,962
Oct 10, 20241.95201.97001.93601.97001.97003,430,885
Oct 9, 20241.99401.99401.93401.95401.95405,271,587
Oct 8, 20241.95651.98001.95651.97001.97004,773,278
Oct 7, 20241.95401.98551.95401.98151.98156,135,409
Oct 4, 20241.95001.96551.94901.96201.96205,238,277
Oct 3, 20241.95051.97551.94301.95001.95007,495,605
Oct 2, 20241.99202.00001.95901.97501.975014,557,092
Oct 1, 20242.05302.08602.01602.02202.02204,451,453
Sep 30, 20242.07202.11002.04302.05802.05806,798,200
Sep 27, 20242.12402.12402.07402.09002.09005,505,136
Sep 26, 20242.08502.12802.08302.12402.12407,941,395
Sep 25, 20242.07002.07802.05402.07802.07802,793,896
Sep 24, 20242.05002.07202.04602.07002.07009,085,837
Sep 23, 20241.97102.05001.96852.04502.04507,169,970
Sep 20, 20241.98001.99851.97951.98701.987014,696,939
Sep 19, 20241.98001.99201.96951.99201.99203,417,057
Sep 18, 20241.96451.97801.95651.97001.97002,007,536
Sep 17, 20241.98951.98951.96851.96851.968512,003,870
Sep 16, 20241.97551.98001.95501.98001.98002,708,966
Sep 13, 20241.95901.97551.92401.97551.97556,481,897
Sep 12, 20241.97001.98651.94051.94851.948510,232,102
Sep 11, 20241.98801.98851.93201.96001.96004,094,855
Sep 10, 20242.01202.02801.96101.98001.98007,170,873
Sep 9, 20242.03002.04402.00302.01202.01203,360,928
Sep 6, 20242.03102.05202.02002.03002.03004,180,276
Sep 5, 20242.03002.05902.03002.05702.05706,592,235
Sep 4, 20242.02102.03002.00102.03002.03005,881,089
Sep 3, 20242.06902.07602.04902.05002.05003,536,246
Sep 2, 20242.06002.06602.00902.06402.06405,627,624
Aug 30, 20242.06502.06502.03302.06402.064013,149,651
Aug 29, 20242.05002.05902.02202.05002.05009,045,258
Aug 28, 20242.10002.10002.04402.06202.06205,039,143
Aug 27, 20242.09002.10902.08002.10002.10002,492,517
Aug 26, 20242.07502.08802.06702.08502.08502,059,553
Aug 23, 20242.10002.10002.06102.07702.07702,882,561
Aug 22, 20242.06602.09802.04802.09002.09006,214,048
Aug 21, 20242.00302.08702.00302.08002.08005,412,319
Aug 20, 20242.03002.03001.99002.00502.00505,408,890
Aug 19, 20242.04502.06002.02002.02002.02002,266,365
Aug 16, 20242.06002.09202.04502.04502.04504,223,771
Aug 14, 20242.02402.04502.01502.04002.04005,250,713
Aug 13, 20242.00202.02501.99802.00002.00003,007,853
Aug 12, 20241.97002.03601.97002.01902.01901,918,279
Aug 9, 20242.00002.02601.98001.98851.98852,971,241
Aug 8, 20241.96001.99901.93001.99151.99153,349,870
Aug 7, 20241.95901.99351.94501.97951.97953,487,276
Aug 6, 20241.93551.96501.86401.93001.93008,750,994
Aug 5, 20241.88151.93901.78801.88851.888510,503,830
Aug 2, 20242.10202.10202.03202.04702.04703,547,074
Aug 1, 20242.11802.12702.08602.12602.12604,286,373
Jul 31, 20242.06002.14002.04602.11802.11808,002,738
Jul 30, 20242.05002.07002.03302.07002.07004,057,951
Jul 29, 20242.04602.05002.01402.05002.05004,995,044
Jul 26, 20242.06402.06402.02702.03802.03804,365,429
Jul 25, 2024 0.09333 Dividend
Jul 25, 20242.09002.09002.02602.05002.05006,843,157
Jul 24, 20242.21002.22202.16502.17002.07674,278,639
Jul 23, 20242.24002.26302.22602.22902.13313,048,606
Jul 22, 20242.20002.24702.18302.24002.14373,168,779
Jul 19, 20242.14602.18902.13702.18902.09494,615,235
Jul 18, 20242.12802.15902.09502.15902.06613,737,957
Jul 17, 20242.11002.13302.07702.11902.02793,409,999
Jul 16, 20242.14002.14202.11402.12002.02882,720,898
Jul 15, 20242.10002.14002.09502.14002.04804,090,114
Jul 12, 20242.06302.09602.05402.09602.00592,519,669
Jul 11, 20242.09502.10302.06102.07501.98581,973,132
Jul 10, 20242.10102.10702.06302.06901.98004,492,773
Jul 9, 20242.11002.13002.09702.10502.01453,364,516
Jul 8, 20242.14002.15702.08702.12602.03464,310,629
Jul 5, 20242.13202.13202.09402.13202.04032,674,672
Jul 4, 20242.05502.13002.05502.11802.02692,573,507
Jul 3, 20242.09602.09602.03202.05501.96666,397,872
Jul 2, 20242.07102.10102.06202.07001.98104,890,350
Jul 1, 20242.04802.09702.03802.09702.00687,525,312
Jun 28, 20242.03502.06902.02102.02101.934111,369,057
Jun 27, 20242.07002.08602.03102.05001.961812,288,553
Jun 26, 20242.15002.15002.06102.08501.995313,423,135
Jun 25, 20242.11802.18002.10302.12802.036511,093,340
Jun 21, 20242.07002.12702.06102.10002.009711,912,086
Jun 20, 20242.11902.12302.01502.08201.99256,489,725
Jun 19, 20242.04102.10002.03702.08701.99722,284,807
Jun 18, 20242.01202.07302.01202.05401.96578,570,350
Jun 17, 20242.05002.06702.00002.03401.94652,864,740
Jun 14, 20242.13202.19602.03802.04701.95909,883,211
Jun 13, 20242.16002.17302.14302.14802.05566,218,696
Jun 12, 20242.11802.19202.11802.15702.06428,593,044
Jun 11, 20242.16402.20902.11202.13102.03934,283,988
Jun 10, 20242.07202.16502.05202.16402.07094,337,742
Jun 7, 20242.07902.12802.06302.10102.01065,578,498
Jun 6, 20242.07002.09602.05502.07901.98967,128,111
Jun 5, 20242.04002.05002.00502.03301.94564,037,211
Jun 4, 20242.04702.06002.01002.03001.94272,834,509
Jun 3, 20242.01202.05902.01202.04701.95904,964,656
May 31, 20242.02202.05001.99202.01201.925519,442,603
May 30, 20242.04702.05302.01902.03501.94755,573,167
May 29, 20242.10002.12002.01802.02001.93318,179,050
May 28, 20242.12002.13902.06002.10002.00974,359,506
May 27, 20242.08002.12602.08002.12002.02883,385,585
May 24, 20242.06102.09802.04302.08101.99153,515,806
May 23, 20242.10302.12302.07302.09202.00202,659,613
May 22, 20242.11002.14602.09502.10302.01266,651,528
May 21, 20242.14102.14502.12502.13202.04038,516,656
May 20, 20242.14402.16202.10702.14102.04894,477,053
May 17, 20242.08602.17602.08202.10802.01739,592,152
May 16, 20242.05802.10002.04002.10002.009710,579,606
May 15, 20242.04002.08002.02202.05701.96856,533,299
May 14, 20242.04502.07002.01902.02401.93695,538,944
May 13, 20242.07902.09002.04002.07601.98675,786,365
May 10, 20242.06502.08902.05102.07901.98964,130,160
May 9, 20242.04502.07402.04102.06501.97627,052,295
May 8, 20242.02902.04602.02102.03401.946512,335,102
May 2, 20242.01002.05401.99952.02001.93318,946,825
Apr 30, 20242.01002.05402.00502.01001.923613,616,659
Apr 29, 20242.02802.02801.98002.01001.92366,031,930
Apr 26, 20241.98602.02201.98602.02001.93314,741,847
Apr 25, 20242.01702.01701.98001.99001.904411,767,379
Apr 24, 20241.99602.04901.99002.01701.930313,520,652
Apr 23, 20241.91401.98501.91401.98451.89918,951,714
Apr 22, 20241.85451.92001.84151.92001.83744,482,856
Apr 19, 20241.80301.84601.80301.83401.75514,294,589
Apr 18, 20241.80201.83051.80001.83051.75185,484,253
Apr 17, 20241.80401.81901.78051.80201.72456,792,949

Related Tickers

TPEIR.AT Piraeus Financial Holdings S.A.
4.7000
-2.45%
 
ALPHA.AT Alpha Services and Holdings S.A.
2.0700
-2.13%
 
ETE.AT National Bank of Greece S.A.
9.10
-0.78%
 
OPTIMA.AT Optima bank S.A.
14.00
-2.10%
 
TATT.AT Attica Bank S.A.
0.7340
-0.68%
 
ALBKY Alpha Services and Holdings S.A.
0.5800
-3.33%
 
BOCHGR.AT Bank of Cyprus Holdings Plc
5.40
-1.82%
 
0RCS.IL Alpha Services and Holdings S.A.
2.1550
+309.07%
 
CSBBANK.NS CSB Bank Limited
341.10
-0.78%
 
CPI.JO Capitec Bank Holdings Limited
309,212.00
+0.39%