Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote EUR

Franklin Euro IG Corporate UCITS ETF EUR Inc (EURO.L)

26.78
-0.05
(-0.17%)
At close: April 28 at 9:26:36 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202526.7826.7826.7826.7826.78-
May 1, 202526.8026.8026.8026.8026.80-
Apr 30, 202526.8226.8226.8226.8226.82-
Apr 29, 202526.7926.7926.7926.7926.79-
Apr 28, 202526.8426.8626.8426.8126.817,489
Apr 25, 202526.8326.8326.8326.8326.83-
Apr 24, 202526.9026.9026.9026.9026.90-
Apr 23, 202526.8226.8226.8226.8226.82-
Apr 22, 202526.8026.8026.8026.8226.82496
Apr 17, 202526.7826.7826.7826.7826.78-
Apr 16, 202526.7126.7126.7126.7126.71-
Apr 15, 202526.6626.6626.6626.6626.66-
Apr 14, 202526.6126.6126.6126.6126.61-
Apr 11, 202526.5326.5326.5326.5326.53-
Apr 10, 202526.6726.6726.6726.5726.5740
Apr 9, 202526.4426.4426.4426.4426.44-
Apr 8, 202526.4926.4926.4926.4926.49-
Apr 7, 202526.4926.4926.4926.4926.49-
Apr 4, 202526.5026.5026.5026.5026.50-
Apr 3, 202526.5926.5926.5926.5926.59-
Apr 2, 202526.5526.5526.5526.5526.55-
Apr 1, 202526.5926.5926.5926.5926.59-
Mar 31, 202526.5226.5226.5226.5226.52-
Mar 28, 202526.5426.5426.5426.5426.54-
Mar 27, 202526.5226.5226.5226.5226.52-
Mar 26, 202526.5026.5026.5026.5026.50-
Mar 25, 202526.5026.5026.5026.5026.50-
Mar 24, 202526.4926.4926.4926.4926.49-
Mar 21, 202526.4926.4926.4926.4926.49-
Mar 20, 202526.4826.4826.4826.4826.48-
Mar 19, 202526.4526.4526.4526.4526.45-
Mar 18, 202526.4226.4226.4226.4226.42-
Mar 17, 202526.4726.4726.4726.4726.47-
Mar 14, 202526.3826.3826.3826.3826.38-
Mar 13, 202526.3526.3526.3526.3526.35-
Mar 12, 202526.4026.4026.4026.4026.40-
Mar 11, 202526.3926.3926.3926.3926.39-
Mar 10, 202526.4826.4826.4826.4826.48-
Mar 7, 202526.4426.4426.4426.4426.44-
Mar 6, 202526.3926.3926.3926.3926.39-
Mar 5, 202526.4726.4726.4726.4726.47-
Mar 4, 202526.7026.7026.7026.7026.70-
Mar 3, 202526.7026.7026.7026.7026.70-
Feb 28, 202526.7526.7526.7526.7526.75-
Feb 27, 202526.7526.7526.7526.7526.75-
Feb 26, 202526.7226.7226.7226.7226.72-
Feb 25, 202526.6826.6826.6826.6826.68-
Feb 24, 202526.6826.6826.6826.6826.68-
Feb 21, 202526.6926.6926.6926.6926.69-
Feb 20, 202526.6226.6226.6226.6226.62-
Feb 19, 202526.6026.6026.6026.6026.60-
Feb 18, 202526.6626.6626.6626.6626.66-
Feb 17, 202526.6426.6426.6426.6426.64-
Feb 14, 202526.6826.6826.6826.6826.68-
Feb 13, 202526.7026.7026.7026.6926.691,820
Feb 12, 202526.6226.6226.6226.6226.62-
Feb 11, 202526.6426.6426.6426.6426.64-
Feb 10, 202526.7026.7226.7026.7326.732,763
Feb 7, 202526.6526.6526.6526.6526.65-
Feb 6, 202526.7126.7126.7126.7126.71-
Feb 5, 202526.6926.6926.6926.6926.69-
Feb 4, 202526.6926.6926.6926.6926.69-
Feb 3, 202526.6726.6726.6726.6726.67-
Jan 31, 202526.5826.5826.5826.5926.591,450
Jan 30, 202526.5226.5226.5226.5226.52-
Jan 29, 202526.4426.4426.4426.4426.44-
Jan 28, 202526.4126.4126.4126.4126.41-
Jan 27, 202526.4226.4226.4226.4226.42-
Jan 24, 202526.3726.3726.3726.3726.37-
Jan 23, 202526.4126.4126.4126.4126.41-
Jan 22, 202526.4426.4426.4426.4426.44-
Jan 21, 202526.4326.4326.4326.4326.43-
Jan 20, 202526.4126.4126.4126.4126.41-
Jan 17, 202526.3926.3926.3926.3926.39-
Jan 16, 202526.3526.3526.3526.3526.35-
Jan 15, 202526.2626.3526.2626.3326.33110
Jan 14, 202526.2126.2126.2126.2126.21-
Jan 13, 202526.2326.2326.2326.2326.23-
Jan 10, 202526.2626.2626.2626.2626.26-
Jan 9, 202526.3326.3326.3326.3326.33-
Jan 8, 202526.3326.3326.3326.3326.33-
Jan 7, 202526.3526.3526.3526.3526.35-
Jan 6, 202526.3826.3826.3826.3826.38-
Jan 3, 202526.4026.4026.4026.4026.40-
Jan 2, 202526.4926.4926.4926.4926.49-
Dec 31, 202426.5226.5226.5226.5226.52-
Dec 30, 202426.5126.5126.5126.5126.51-
Dec 27, 202426.4526.4526.4526.4526.45-
Dec 24, 202426.5126.5126.5126.5126.51-
Dec 23, 202426.5026.5026.5026.5026.50-
Dec 20, 202426.5326.5326.5326.5326.53-
Dec 19, 202426.4926.4926.4926.4926.49-
Dec 18, 202426.5826.5826.5826.5826.58-
Dec 17, 202426.5826.5826.5826.5826.58-
Dec 16, 202426.5926.5926.5926.5926.59-
Dec 13, 202426.5926.5926.5926.5926.59-
Dec 12, 202426.6626.6626.6626.6626.66-
Dec 11, 2024 0.4689 Dividend
Dec 11, 202426.7326.7326.7326.7126.71348
Dec 10, 202427.1927.1927.1927.1926.72-
Dec 9, 202427.1727.1727.1727.1726.70-
Dec 6, 202427.1127.1727.1127.1626.69782
Dec 5, 202427.1527.1527.1527.1526.68-
Dec 4, 202427.1427.1427.1427.1726.7160
Dec 3, 202427.0327.1427.0327.1426.672,120
Dec 2, 202427.1727.1727.1727.1726.70-
Nov 29, 202427.0427.0627.0427.0926.62696
Nov 28, 202426.9927.0026.9927.0226.56710
Nov 27, 202426.9626.9626.9626.9626.50-
Nov 26, 202426.9326.9326.9326.9326.47-
Nov 25, 202426.9326.9326.9326.9326.46-
Nov 22, 202426.8826.8826.8826.8826.42-
Nov 21, 202426.8126.8126.8126.8126.35-
Nov 20, 202426.7726.7726.7426.7726.311,237
Nov 19, 202426.8226.8226.8226.8226.36-
Nov 18, 202426.8126.8126.8126.8126.35-
Nov 15, 202426.8326.8326.8326.8326.37-
Nov 14, 202426.8826.8826.8826.8826.42-
Nov 13, 202426.8326.8326.8326.8326.37-
Nov 12, 202426.8626.8626.8626.8626.40-
Nov 11, 202426.8826.8826.8826.8826.41-
Nov 8, 202426.8126.8126.8126.8126.35-
Nov 7, 202426.7526.7526.7526.7526.29-
Nov 6, 202426.7626.7626.7626.7626.30-
Nov 5, 202426.6826.6826.6826.6826.22-
Nov 4, 202426.7026.7026.7026.7026.24-
Nov 1, 202426.6426.6426.6426.6426.18-
Oct 31, 202426.6626.6626.6626.6626.20-
Oct 30, 202426.6826.6826.6826.6826.22-
Oct 29, 202426.7826.7826.7826.7826.32-
Oct 28, 202426.8326.8326.8326.8326.37-
Oct 25, 202426.8326.8326.8326.8326.36-
Oct 24, 202426.8626.8626.8626.8626.39-
Oct 23, 202426.7926.7926.7926.7926.33-
Oct 22, 202426.7626.7626.7626.7626.30-
Oct 21, 202426.8126.8126.8126.8126.34-
Oct 18, 202426.9026.9026.9026.9026.44-
Oct 17, 202426.8526.8526.8526.8526.39-
Oct 16, 202426.8426.8426.8426.8426.37-
Oct 15, 202426.7926.7926.7926.7926.33-
Oct 14, 202426.7326.7326.7326.7326.27-
Oct 11, 202426.7226.7226.7226.7226.26-
Oct 10, 202426.7526.7526.7526.7526.29-
Oct 9, 202426.7326.7326.7326.7326.27-
Oct 8, 202426.7226.7226.7226.7226.26-
Oct 7, 202426.7326.7326.7326.7326.26-
Oct 4, 202426.7526.7526.7526.7526.29-
Oct 3, 202426.8226.8226.8226.8226.36-
Oct 2, 202426.8526.8526.8526.8526.39-
Oct 1, 202426.8626.8626.8626.8626.40-
Sep 30, 202426.8026.8026.8026.8026.34-
Sep 27, 202426.8026.8326.8026.8126.358,939
Sep 26, 202426.7426.7426.7426.7426.27-
Sep 25, 202426.6926.6926.6926.6926.23-
Sep 24, 202426.7626.7626.7626.7626.30-
Sep 23, 202426.7126.7126.7126.7126.25-
Sep 20, 202426.6326.6326.6326.6326.17-
Sep 19, 202426.6826.6826.6826.6826.22-
Sep 18, 202426.6026.6026.6026.6026.14-
Sep 17, 202426.6326.6326.6326.6326.17-
Sep 16, 202426.6526.6526.6526.6526.19-
Sep 13, 202426.6426.6426.6426.6426.18-
Sep 12, 202426.5726.5726.5726.5726.11-
Sep 11, 202426.6126.6126.6126.6126.16-
Sep 10, 202426.6026.6026.6026.6026.14-
Sep 9, 202426.5926.5926.5926.5926.13-
Sep 6, 202426.5826.5826.5826.5826.12-
Sep 5, 202426.5226.5226.5226.5226.07-
Sep 4, 202426.5126.5126.5126.5126.06-
Sep 3, 202426.4426.4426.4426.4425.99-
Sep 2, 202426.4126.4226.4126.4025.947,026
Aug 30, 202426.4226.4226.4226.4225.97-
Aug 29, 202426.4326.4326.4326.4325.98-
Aug 28, 202426.4326.4326.4326.4325.98-
Aug 27, 202426.4326.4326.4326.4325.97-
Aug 23, 202426.4926.4926.4926.4926.03-
Aug 22, 202426.4426.4426.4426.4425.99-
Aug 21, 202426.4826.4826.4826.4826.03-
Aug 20, 202426.4626.4626.4626.4626.00-
Aug 19, 202426.4326.4326.4326.4325.98-
Aug 16, 202426.4226.4226.4226.4225.97-
Aug 15, 202426.4126.4126.4126.4125.95-
Aug 14, 202426.4626.4626.4626.4626.01-
Aug 13, 202426.4426.4426.4426.4425.98-
Aug 12, 202426.3826.3826.3226.3225.87800
Aug 9, 202426.4126.4126.4126.4125.96-
Aug 8, 202426.4026.4026.3726.3825.93385
Aug 7, 202426.3726.3726.3726.3725.92-
Aug 6, 202426.3926.3926.3926.3925.94-
Aug 5, 202426.3526.3526.3526.3525.90-
Aug 2, 202426.4126.4126.4126.4125.95-
Aug 1, 202426.4126.4126.4126.4125.95-
Jul 31, 202426.3926.3926.3926.3925.93-
Jul 30, 202426.3326.3326.3326.3325.88-
Jul 29, 202426.3026.3026.3026.3025.84-
Jul 26, 202426.2626.2626.2626.2625.81-
Jul 25, 202426.2426.2426.2426.2425.79-
Jul 24, 202426.2026.2026.2026.2025.75-
Jul 23, 202426.1726.1726.1726.1725.72-
Jul 22, 202426.1526.1526.1526.1525.70-
Jul 19, 202426.1526.1926.1426.1525.701,530
Jul 18, 202426.1926.1926.1926.1925.74-
Jul 17, 202426.1526.1526.1526.1525.70-
Jul 16, 202426.1526.1526.1526.1525.69-
Jul 15, 202426.1226.1226.1226.1225.67-
Jul 12, 202426.0826.1526.0826.1025.652,587
Jul 11, 202426.1226.1226.1226.1225.67-
Jul 10, 202426.0426.0426.0426.0425.59-
Jul 9, 202425.9825.9825.9825.9825.53-
Jul 8, 202426.0326.0325.9626.0425.59432
Jul 5, 202426.0026.0026.0026.0025.55-
Jul 4, 202425.9525.9525.9525.9525.50-
Jul 3, 202425.9725.9725.9725.9725.52-
Jul 2, 202425.8925.8925.8925.8925.44-
Jul 1, 202425.8925.8925.8125.8625.42829
Jun 28, 202425.9225.9225.9225.9225.47-
Jun 27, 202425.8925.8925.8925.8925.44-
Jun 26, 202425.8825.8825.8825.8825.43-
Jun 25, 202425.9125.9125.9125.9125.47-
Jun 24, 202425.9125.9825.9125.9025.451,279
Jun 21, 202425.8925.8925.8925.8925.44-
Jun 20, 202425.9025.9025.9025.9025.45-
Jun 19, 202425.8925.8925.8925.8925.45-
Jun 18, 202425.8925.8925.8925.8925.45-
Jun 17, 202425.8525.8525.8525.8525.41-
Jun 14, 202425.9225.9325.9225.9025.46758
Jun 13, 202425.8825.8825.8825.8825.43-
Jun 12, 2024 0.4882 Dividend
Jun 12, 202425.8625.8625.8625.8625.41-
Jun 11, 202426.2326.2326.2326.2325.29-
Jun 10, 202426.1826.1826.1826.1825.25-
Jun 7, 202426.2526.2526.2526.2525.32-
Jun 6, 202426.3526.3526.3526.3525.41-
Jun 5, 202426.3826.3826.3826.3825.44-
Jun 4, 202426.3426.3426.3426.3425.41-
Jun 3, 202426.2926.2926.2926.2925.36-
May 31, 202426.2226.2226.2226.2225.29-
May 30, 202426.2226.2226.2226.2225.29-
May 29, 202426.2026.2026.2026.2025.27-
May 28, 202426.2826.2826.2826.2825.34-
May 24, 202426.2526.2526.2526.2525.31-
May 23, 202426.2526.2526.2526.2525.31-
May 22, 202426.3126.3126.3126.3125.38-
May 21, 202426.3326.3326.3326.3325.40-
May 20, 202426.3126.3126.3126.3125.38-
May 17, 202426.3126.3126.3126.3125.38-
May 16, 202426.4326.4326.3626.4025.461,250
May 15, 202426.4226.4226.4226.4225.48-
May 14, 202426.2926.2926.2926.2925.35-
May 13, 202426.3226.3226.3226.3225.38-
May 10, 202426.3026.3026.3026.3025.37-
May 9, 202426.3426.3426.3426.3425.41-
May 8, 202426.3726.3726.3726.3725.43-
May 7, 202426.3926.3926.3926.3925.45-
May 3, 202426.3226.3226.3226.3225.39-
May 2, 202426.2326.2326.2326.2325.30-

Related Tickers