Mexico - Delayed Quote MXN
EURO-EQ B1 (EURO-EQB1.MX)
0.0000
-1.9677
(0.00%)
At close: April 11 at 2:42:34 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 7, 2025 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | - |
Apr 4, 2025 | 2.5522 | 2.5522 | 2.5522 | 2.5522 | 2.5522 | - |
Apr 3, 2025 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | - |
Apr 2, 2025 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | - |
Apr 1, 2025 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | - |
Mar 31, 2025 | 2.6330 | 2.6330 | 2.6330 | 2.6330 | 2.6330 | - |
Mar 28, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
Mar 27, 2025 | 2.6075 | 2.6075 | 2.6075 | 2.6075 | 2.6075 | - |
Mar 26, 2025 | 2.6272 | 2.6272 | 2.6272 | 2.6272 | 2.6272 | - |
Mar 25, 2025 | 2.6142 | 2.6142 | 2.6142 | 2.6142 | 2.6142 | - |
Mar 24, 2025 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | - |
Mar 21, 2025 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | - |
Mar 20, 2025 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | 2.6631 | - |
Mar 19, 2025 | 2.6486 | 2.6486 | 2.6486 | 2.6486 | 2.6486 | - |
Mar 18, 2025 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | 2.5988 | - |
Mar 14, 2025 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | - |
Mar 13, 2025 | 2.6097 | 2.6097 | 2.6097 | 2.6097 | 2.6097 | - |
Mar 12, 2025 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | - |
Mar 11, 2025 | 2.6428 | 2.6428 | 2.6428 | 2.6428 | 2.6428 | - |
Mar 10, 2025 | 2.6729 | 2.6729 | 2.6729 | 2.6729 | 2.6729 | - |
Mar 7, 2025 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
Mar 6, 2025 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | - |
Mar 5, 2025 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | - |
Mar 4, 2025 | 2.7074 | 2.7074 | 2.7074 | 2.7074 | 2.7074 | - |
Mar 3, 2025 | 2.6366 | 2.6366 | 2.6366 | 2.6366 | 2.6366 | - |
Feb 28, 2025 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | - |
Feb 27, 2025 | 2.6557 | 2.6557 | 2.6557 | 2.6557 | 2.6557 | - |
Feb 26, 2025 | 2.6419 | 2.6419 | 2.6419 | 2.6419 | 2.6419 | - |
Feb 25, 2025 | 2.6264 | 2.6264 | 2.6264 | 2.6264 | 2.6264 | - |
Feb 24, 2025 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | 2.6222 | - |
Feb 21, 2025 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | - |
Feb 20, 2025 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | - |
Feb 19, 2025 | 2.6173 | 2.6173 | 2.6173 | 2.6173 | 2.6173 | - |
Feb 18, 2025 | 2.6162 | 2.6162 | 2.6162 | 2.6162 | 2.6162 | - |
Feb 17, 2025 | 2.6071 | 2.6071 | 2.6071 | 2.6071 | 2.6071 | - |
Feb 14, 2025 | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 2.6209 | - |
Feb 13, 2025 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | - |
Feb 12, 2025 | 2.5863 | 2.5863 | 2.5863 | 2.5863 | 2.5863 | - |
Feb 11, 2025 | 2.5789 | 2.5789 | 2.5789 | 2.5789 | 2.5789 | - |
Feb 10, 2025 | 2.5649 | 2.5649 | 2.5649 | 2.5649 | 2.5649 | - |
Feb 7, 2025 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | - |
Feb 6, 2025 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | - |
Feb 5, 2025 | 2.5438 | 2.5438 | 2.5438 | 2.5438 | 2.5438 | - |
Feb 4, 2025 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | - |
Jan 31, 2025 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | 2.5463 | - |
Jan 30, 2025 | 2.5362 | 2.5362 | 2.5362 | 2.5362 | 2.5362 | - |
Jan 29, 2025 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
Jan 28, 2025 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | - |
Jan 27, 2025 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | - |
Jan 24, 2025 | 2.4894 | 2.4894 | 2.4894 | 2.4894 | 2.4894 | - |
Jan 23, 2025 | 2.5036 | 2.5036 | 2.5036 | 2.5036 | 2.5036 | - |
Jan 22, 2025 | 2.5148 | 2.5148 | 2.5148 | 2.5148 | 2.5148 | - |
Jan 21, 2025 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | - |
Jan 20, 2025 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | - |
Jan 17, 2025 | 2.4866 | 2.4866 | 2.4866 | 2.4866 | 2.4866 | - |
Jan 16, 2025 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
Jan 15, 2025 | 2.3992 | 2.3992 | 2.3992 | 2.3992 | 2.3992 | - |
Jan 14, 2025 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | 2.4032 | - |
Jan 13, 2025 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | - |
Jan 9, 2025 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Jan 8, 2025 | 2.4067 | 2.4067 | 2.4067 | 2.4067 | 2.4067 | - |
Jan 7, 2025 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | - |
Jan 6, 2025 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | - |
Dec 31, 2024 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | - |
Dec 30, 2024 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | - |
Dec 27, 2024 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | - |
Dec 26, 2024 | 2.3597 | 2.3597 | 2.3597 | 2.3597 | 2.3597 | - |
Dec 24, 2024 | 2.3664 | 2.3664 | 2.3664 | 2.3664 | 2.3664 | - |
Dec 23, 2024 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | - |
Dec 20, 2024 | 2.3916 | 2.3916 | 2.3916 | 2.3916 | 2.3916 | - |
Dec 19, 2024 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Dec 18, 2024 | 2.4482 | 2.4482 | 2.4482 | 2.4482 | 2.4482 | - |
Dec 17, 2024 | 2.4467 | 2.4467 | 2.4467 | 2.4467 | 2.4467 | - |
Dec 16, 2024 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | 2.4431 | - |
Dec 13, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
Dec 11, 2024 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | 2.4673 | - |
Dec 10, 2024 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | - |
Dec 9, 2024 | 2.4942 | 2.4942 | 2.4942 | 2.4942 | 2.4942 | - |
Dec 6, 2024 | 2.4987 | 2.4987 | 2.4987 | 2.4987 | 2.4987 | - |
Dec 5, 2024 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | - |
Dec 4, 2024 | 2.4870 | 2.4870 | 2.4870 | 2.4870 | 2.4870 | - |
Dec 3, 2024 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | 2.4802 | - |
Dec 2, 2024 | 2.4803 | 2.4803 | 2.4803 | 2.4803 | 2.4803 | - |
Nov 29, 2024 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
Nov 28, 2024 | 2.4808 | 2.4808 | 2.4808 | 2.4808 | 2.4808 | - |
Nov 27, 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
Nov 26, 2024 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | - |
Nov 25, 2024 | 2.4468 | 2.4468 | 2.4468 | 2.4468 | 2.4468 | - |
Nov 22, 2024 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | - |
Nov 21, 2024 | 2.4135 | 2.4135 | 2.4135 | 2.4135 | 2.4135 | - |
Nov 20, 2024 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | - |
Nov 19, 2024 | 2.4264 | 2.4264 | 2.4264 | 2.4264 | 2.4264 | - |
Nov 15, 2024 | 2.4613 | 2.4613 | 2.4613 | 2.4613 | 2.4613 | - |
Nov 14, 2024 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | - |
Nov 13, 2024 | 2.4773 | 2.4773 | 2.4773 | 2.4773 | 2.4773 | - |
Nov 12, 2024 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | - |
Nov 11, 2024 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | - |
Nov 8, 2024 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Nov 7, 2024 | 2.4593 | 2.4593 | 2.4593 | 2.4593 | 2.4593 | - |
Nov 6, 2024 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | 2.4968 | - |
Nov 5, 2024 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | - |
Nov 4, 2024 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
Nov 1, 2024 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | - |
Oct 31, 2024 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | - |
Oct 30, 2024 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | - |
Oct 29, 2024 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | - |
Oct 28, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Oct 25, 2024 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | - |
Oct 24, 2024 | 2.4769 | 2.4769 | 2.4769 | 2.4769 | 2.4769 | - |
Oct 23, 2024 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | - |
Oct 22, 2024 | 2.5197 | 2.5197 | 2.5197 | 2.5197 | 2.5197 | - |
Oct 21, 2024 | 2.5362 | 2.5362 | 2.5362 | 2.5362 | 2.5362 | - |
Oct 18, 2024 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | - |
Oct 17, 2024 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | - |
Oct 16, 2024 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | - |
Oct 15, 2024 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | - |
Oct 14, 2024 | 2.4706 | 2.4706 | 2.4706 | 2.4706 | 2.4706 | - |
Oct 11, 2024 | 2.4777 | 2.4777 | 2.4777 | 2.4777 | 2.4777 | - |
Oct 10, 2024 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | - |
Oct 9, 2024 | 2.4557 | 2.4557 | 2.4557 | 2.4557 | 2.4557 | - |
Oct 8, 2024 | 2.4603 | 2.4603 | 2.4603 | 2.4603 | 2.4603 | - |
Oct 7, 2024 | 2.4494 | 2.4494 | 2.4494 | 2.4494 | 2.4494 | - |
Oct 4, 2024 | 2.4698 | 2.4698 | 2.4698 | 2.4698 | 2.4698 | - |
Oct 3, 2024 | 2.4978 | 2.4978 | 2.4978 | 2.4978 | 2.4978 | - |
Oct 2, 2024 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | 2.5617 | - |
Sep 30, 2024 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | - |
Sep 27, 2024 | 2.5794 | 2.5794 | 2.5794 | 2.5794 | 2.5794 | - |
Sep 26, 2024 | 2.5428 | 2.5428 | 2.5428 | 2.5428 | 2.5428 | - |
Sep 25, 2024 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | 2.5119 | - |
Sep 24, 2024 | 2.4976 | 2.4976 | 2.4976 | 2.4976 | 2.4976 | - |
Sep 23, 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
Sep 20, 2024 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | - |
Sep 19, 2024 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | - |
Sep 18, 2024 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | - |
Sep 17, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Sep 13, 2024 | 2.4822 | 2.4822 | 2.4822 | 2.4822 | 2.4822 | - |
Sep 12, 2024 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | - |
Sep 11, 2024 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | - |
Sep 10, 2024 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | - |
Sep 9, 2024 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | - |
Sep 6, 2024 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | - |
Sep 5, 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
Sep 4, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Sep 3, 2024 | 2.5849 | 2.5849 | 2.5849 | 2.5849 | 2.5849 | - |
Sep 2, 2024 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | - |
Aug 30, 2024 | 2.5897 | 2.5897 | 2.5897 | 2.5897 | 2.5897 | - |
Aug 29, 2024 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | - |
Aug 28, 2024 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | - |
Aug 27, 2024 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | - |
Aug 26, 2024 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | - |
Aug 23, 2024 | 2.5112 | 2.5112 | 2.5112 | 2.5112 | 2.5112 | - |
Aug 22, 2024 | 2.4971 | 2.4971 | 2.4971 | 2.4971 | 2.4971 | - |
Aug 21, 2024 | 2.4352 | 2.4352 | 2.4352 | 2.4352 | 2.4352 | - |
Aug 20, 2024 | 2.3988 | 2.3988 | 2.3988 | 2.3988 | 2.3988 | - |
Aug 19, 2024 | 2.3634 | 2.3634 | 2.3634 | 2.3634 | 2.3634 | - |
Aug 16, 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Aug 15, 2024 | 2.3538 | 2.3538 | 2.3538 | 2.3538 | 2.3538 | - |
Aug 14, 2024 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | - |
Aug 13, 2024 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | - |
Aug 12, 2024 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | - |
Aug 9, 2024 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | - |
Aug 8, 2024 | 2.3474 | 2.3474 | 2.3474 | 2.3474 | 2.3474 | - |
Aug 7, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
Aug 6, 2024 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | - |
Aug 5, 2024 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | - |
Aug 2, 2024 | 2.3256 | 2.3256 | 2.3256 | 2.3256 | 2.3256 | - |
Aug 1, 2024 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | - |
Jul 31, 2024 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | - |
Jul 30, 2024 | 2.3134 | 2.3134 | 2.3134 | 2.3134 | 2.3134 | - |
Jul 29, 2024 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | - |
Jul 26, 2024 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | - |
Jul 25, 2024 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | - |
Jul 24, 2024 | 2.2963 | 2.2963 | 2.2963 | 2.2963 | 2.2963 | - |
Jul 23, 2024 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
Jul 22, 2024 | 2.2624 | 2.2624 | 2.2624 | 2.2624 | 2.2624 | - |
Jul 19, 2024 | 2.2669 | 2.2669 | 2.2669 | 2.2669 | 2.2669 | - |
Jul 18, 2024 | 2.2555 | 2.2555 | 2.2555 | 2.2555 | 2.2555 | - |
Jul 17, 2024 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | - |
Jul 16, 2024 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | - |
Jul 15, 2024 | 2.2871 | 2.2871 | 2.2871 | 2.2871 | 2.2871 | - |
Jul 12, 2024 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | - |
Jul 11, 2024 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | - |
Jul 10, 2024 | 2.2549 | 2.2549 | 2.2549 | 2.2549 | 2.2549 | - |
Jul 9, 2024 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | - |
Jul 8, 2024 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | - |
Jul 5, 2024 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | 2.3023 | - |
Jul 4, 2024 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | - |
Jul 3, 2024 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | - |
Jul 2, 2024 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | - |
Jul 1, 2024 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | - |
Jun 28, 2024 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | - |
Jun 27, 2024 | 2.3037 | 2.3037 | 2.3037 | 2.3037 | 2.3037 | - |
Jun 26, 2024 | 2.2956 | 2.2956 | 2.2956 | 2.2956 | 2.2956 | - |
Jun 25, 2024 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | - |
Jun 24, 2024 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | - |
Jun 21, 2024 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | - |
Jun 20, 2024 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | - |
Jun 19, 2024 | 2.3209 | 2.3209 | 2.3209 | 2.3209 | 2.3209 | - |
Jun 18, 2024 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | - |
Jun 17, 2024 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | - |
Jun 14, 2024 | 2.3372 | 2.3372 | 2.3372 | 2.3372 | 2.3372 | - |
Jun 13, 2024 | 2.4171 | 2.4171 | 2.4171 | 2.4171 | 2.4171 | - |
Jun 12, 2024 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | - |
Jun 11, 2024 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | - |
Jun 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 7, 2024 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | 2.3224 | - |
Jun 6, 2024 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | - |
Jun 5, 2024 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | - |
Jun 4, 2024 | 2.2658 | 2.2658 | 2.2658 | 2.2658 | 2.2658 | - |
Jun 3, 2024 | 2.1566 | 2.1566 | 2.1566 | 2.1566 | 2.1566 | - |
May 31, 2024 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | - |
May 30, 2024 | 2.1272 | 2.1272 | 2.1272 | 2.1272 | 2.1272 | - |
May 29, 2024 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | - |
May 28, 2024 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | - |
May 27, 2024 | 2.1345 | 2.1345 | 2.1345 | 2.1345 | 2.1345 | - |
May 24, 2024 | 2.1333 | 2.1333 | 2.1333 | 2.1333 | 2.1333 | - |
May 23, 2024 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | - |
May 22, 2024 | 2.1347 | 2.1347 | 2.1347 | 2.1347 | 2.1347 | - |
May 21, 2024 | 2.1291 | 2.1291 | 2.1291 | 2.1291 | 2.1291 | - |
May 20, 2024 | 2.1309 | 2.1309 | 2.1309 | 2.1309 | 2.1309 | - |
May 17, 2024 | 2.1424 | 2.1424 | 2.1424 | 2.1424 | 2.1424 | - |
May 16, 2024 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | - |
May 15, 2024 | 2.1462 | 2.1462 | 2.1462 | 2.1462 | 2.1462 | - |
May 14, 2024 | 2.1344 | 2.1344 | 2.1344 | 2.1344 | 2.1344 | - |
May 13, 2024 | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1241 | - |
May 10, 2024 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | - |
May 9, 2024 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | - |
May 8, 2024 | 2.0998 | 2.0998 | 2.0998 | 2.0998 | 2.0998 | - |
May 7, 2024 | 2.0786 | 2.0786 | 2.0786 | 2.0786 | 2.0786 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%