Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

EURO-EQ B1 (EURO-EQB1.MX)

0.0000
-1.9677
(0.00%)
At close: April 11 at 2:42:34 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252.47902.47902.47902.47902.4790-
Apr 4, 20252.55222.55222.55222.55222.5522-
Apr 3, 20252.62842.62842.62842.62842.6284-
Apr 2, 20252.61232.61232.61232.61232.6123-
Apr 1, 20252.60882.60882.60882.60882.6088-
Mar 31, 20252.63302.63302.63302.63302.6330-
Mar 28, 20252.63002.63002.63002.63002.6300-
Mar 27, 20252.60752.60752.60752.60752.6075-
Mar 26, 20252.62722.62722.62722.62722.6272-
Mar 25, 20252.61422.61422.61422.61422.6142-
Mar 24, 20252.64022.64022.64022.64022.6402-
Mar 21, 20252.64852.64852.64852.64852.6485-
Mar 20, 20252.66312.66312.66312.66312.6631-
Mar 19, 20252.64862.64862.64862.64862.6486-
Mar 18, 20252.59882.59882.59882.59882.5988-
Mar 14, 20252.58952.58952.58952.58952.5895-
Mar 13, 20252.60972.60972.60972.60972.6097-
Mar 12, 20252.61042.61042.61042.61042.6104-
Mar 11, 20252.64282.64282.64282.64282.6428-
Mar 10, 20252.67292.67292.67292.67292.6729-
Mar 7, 20252.67402.67402.67402.67402.6740-
Mar 6, 20252.68912.68912.68912.68912.6891-
Mar 5, 20252.67162.67162.67162.67162.6716-
Mar 4, 20252.70742.70742.70742.70742.7074-
Mar 3, 20252.63662.63662.63662.63662.6366-
Feb 28, 20252.63202.63202.63202.63202.6320-
Feb 27, 20252.65572.65572.65572.65572.6557-
Feb 26, 20252.64192.64192.64192.64192.6419-
Feb 25, 20252.62642.62642.62642.62642.6264-
Feb 24, 20252.62222.62222.62222.62222.6222-
Feb 21, 20252.60332.60332.60332.60332.6033-
Feb 20, 20252.61232.61232.61232.61232.6123-
Feb 19, 20252.61732.61732.61732.61732.6173-
Feb 18, 20252.61622.61622.61622.61622.6162-
Feb 17, 20252.60712.60712.60712.60712.6071-
Feb 14, 20252.62092.62092.62092.62092.6209-
Feb 13, 20252.58852.58852.58852.58852.5885-
Feb 12, 20252.58632.58632.58632.58632.5863-
Feb 11, 20252.57892.57892.57892.57892.5789-
Feb 10, 20252.56492.56492.56492.56492.5649-
Feb 7, 20252.57772.57772.57772.57772.5777-
Feb 6, 20252.56342.56342.56342.56342.5634-
Feb 5, 20252.54382.54382.54382.54382.5438-
Feb 4, 20252.56982.56982.56982.56982.5698-
Jan 31, 20252.54632.54632.54632.54632.5463-
Jan 30, 20252.53622.53622.53622.53622.5362-
Jan 29, 20252.51802.51802.51802.51802.5180-
Jan 28, 20252.54742.54742.54742.54742.5474-
Jan 27, 20252.50122.50122.50122.50122.5012-
Jan 24, 20252.48942.48942.48942.48942.4894-
Jan 23, 20252.50362.50362.50362.50362.5036-
Jan 22, 20252.51482.51482.51482.51482.5148-
Jan 21, 20252.48212.48212.48212.48212.4821-
Jan 20, 20252.48832.48832.48832.48832.4883-
Jan 17, 20252.48662.48662.48662.48662.4866-
Jan 16, 20252.42202.42202.42202.42202.4220-
Jan 15, 20252.39922.39922.39922.39922.3992-
Jan 14, 20252.40322.40322.40322.40322.4032-
Jan 13, 20252.41952.41952.41952.41952.4195-
Jan 9, 20252.41002.41002.41002.41002.4100-
Jan 8, 20252.40672.40672.40672.40672.4067-
Jan 7, 20252.41702.41702.41702.41702.4170-
Jan 6, 20252.41722.41722.41722.41722.4172-
Dec 31, 20242.41392.41392.41392.41392.4139-
Dec 30, 20242.39452.39452.39452.39452.3945-
Dec 27, 20242.36652.36652.36652.36652.3665-
Dec 26, 20242.35972.35972.35972.35972.3597-
Dec 24, 20242.36642.36642.36642.36642.3664-
Dec 23, 20242.34432.34432.34432.34432.3443-
Dec 20, 20242.39162.39162.39162.39162.3916-
Dec 19, 20242.44452.44452.44452.44452.4445-
Dec 18, 20242.44822.44822.44822.44822.4482-
Dec 17, 20242.44672.44672.44672.44672.4467-
Dec 16, 20242.44312.44312.44312.44312.4431-
Dec 13, 20242.45802.45802.45802.45802.4580-
Dec 11, 20242.46732.46732.46732.46732.4673-
Dec 10, 20242.49102.49102.49102.49102.4910-
Dec 9, 20242.49422.49422.49422.49422.4942-
Dec 6, 20242.49872.49872.49872.49872.4987-
Dec 5, 20242.48792.48792.48792.48792.4879-
Dec 4, 20242.48702.48702.48702.48702.4870-
Dec 3, 20242.48022.48022.48022.48022.4802-
Dec 2, 20242.48032.48032.48032.48032.4803-
Nov 29, 20242.46602.46602.46602.46602.4660-
Nov 28, 20242.48082.48082.48082.48082.4808-
Nov 27, 20242.47502.47502.47502.47502.4750-
Nov 26, 20242.44532.44532.44532.44532.4453-
Nov 25, 20242.44682.44682.44682.44682.4468-
Nov 22, 20242.42812.42812.42812.42812.4281-
Nov 21, 20242.41352.41352.41352.41352.4135-
Nov 20, 20242.39822.39822.39822.39822.3982-
Nov 19, 20242.42642.42642.42642.42642.4264-
Nov 15, 20242.46132.46132.46132.46132.4613-
Nov 14, 20242.44952.44952.44952.44952.4495-
Nov 13, 20242.47732.47732.47732.47732.4773-
Nov 12, 20242.50042.50042.50042.50042.5004-
Nov 11, 20242.45872.45872.45872.45872.4587-
Nov 8, 20242.44452.44452.44452.44452.4445-
Nov 7, 20242.45932.45932.45932.45932.4593-
Nov 6, 20242.49682.49682.49682.49682.4968-
Nov 5, 20242.49252.49252.49252.49252.4925-
Nov 4, 20242.51302.51302.51302.51302.5130-
Nov 1, 20242.46172.46172.46172.46172.4617-
Oct 31, 20242.51062.51062.51062.51062.5106-
Oct 30, 20242.51442.51442.51442.51442.5144-
Oct 29, 20242.52152.52152.52152.52152.5215-
Oct 28, 20242.50202.50202.50202.50202.5020-
Oct 25, 20242.49252.49252.49252.49252.4925-
Oct 24, 20242.47692.47692.47692.47692.4769-
Oct 23, 20242.50712.50712.50712.50712.5071-
Oct 22, 20242.51972.51972.51972.51972.5197-
Oct 21, 20242.53622.53622.53622.53622.5362-
Oct 18, 20242.52172.52172.52172.52172.5217-
Oct 17, 20242.51762.51762.51762.51762.5176-
Oct 16, 20242.49982.49982.49982.49982.4998-
Oct 15, 20242.49132.49132.49132.49132.4913-
Oct 14, 20242.47062.47062.47062.47062.4706-
Oct 11, 20242.47772.47772.47772.47772.4777-
Oct 10, 20242.48372.48372.48372.48372.4837-
Oct 9, 20242.45572.45572.45572.45572.4557-
Oct 8, 20242.46032.46032.46032.46032.4603-
Oct 7, 20242.44942.44942.44942.44942.4494-
Oct 4, 20242.46982.46982.46982.46982.4698-
Oct 3, 20242.49782.49782.49782.49782.4978-
Oct 2, 20242.56172.56172.56172.56172.5617-
Sep 30, 20242.59172.59172.59172.59172.5917-
Sep 27, 20242.57942.57942.57942.57942.5794-
Sep 26, 20242.54282.54282.54282.54282.5428-
Sep 25, 20242.51192.51192.51192.51192.5119-
Sep 24, 20242.49762.49762.49762.49762.4976-
Sep 23, 20242.49502.49502.49502.49502.4950-
Sep 20, 20242.52052.52052.52052.52052.5205-
Sep 19, 20242.48202.48202.48202.48202.4820-
Sep 18, 20242.47142.47142.47142.47142.4714-
Sep 17, 20242.47002.47002.47002.47002.4700-
Sep 13, 20242.48222.48222.48222.48222.4822-
Sep 12, 20242.49012.49012.49012.49012.4901-
Sep 11, 20242.52192.52192.52192.52192.5219-
Sep 10, 20242.51452.51452.51452.51452.5145-
Sep 9, 20242.51452.51452.51452.51452.5145-
Sep 6, 20242.54152.54152.54152.54152.5415-
Sep 5, 20242.55102.55102.55102.55102.5510-
Sep 4, 20242.56002.56002.56002.56002.5600-
Sep 3, 20242.58492.58492.58492.58492.5849-
Sep 2, 20242.56792.56792.56792.56792.5679-
Aug 30, 20242.58972.58972.58972.58972.5897-
Aug 29, 20242.55012.55012.55012.55012.5501-
Aug 28, 20242.56752.56752.56752.56752.5675-
Aug 27, 20242.51142.51142.51142.51142.5114-
Aug 26, 20242.48372.48372.48372.48372.4837-
Aug 23, 20242.51122.51122.51122.51122.5112-
Aug 22, 20242.49712.49712.49712.49712.4971-
Aug 21, 20242.43522.43522.43522.43522.4352-
Aug 20, 20242.39882.39882.39882.39882.3988-
Aug 19, 20242.36342.36342.36342.36342.3634-
Aug 16, 20242.35402.35402.35402.35402.3540-
Aug 15, 20242.35382.35382.35382.35382.3538-
Aug 14, 20242.36022.36022.36022.36022.3602-
Aug 13, 20242.34112.34112.34112.34112.3411-
Aug 12, 20242.31162.31162.31162.31162.3116-
Aug 9, 20242.31292.31292.31292.31292.3129-
Aug 8, 20242.34742.34742.34742.34742.3474-
Aug 7, 20242.35072.35072.35072.35072.3507-
Aug 6, 20242.32752.32752.32752.32752.3275-
Aug 5, 20242.33872.33872.33872.33872.3387-
Aug 2, 20242.32562.32562.32562.32562.3256-
Aug 1, 20242.34822.34822.34822.34822.3482-
Jul 31, 20242.33652.33652.33652.33652.3365-
Jul 30, 20242.31342.31342.31342.31342.3134-
Jul 29, 20242.31422.31422.31422.31422.3142-
Jul 26, 20242.29292.29292.29292.29292.2929-
Jul 25, 20242.30122.30122.30122.30122.3012-
Jul 24, 20242.29632.29632.29632.29632.2963-
Jul 23, 20242.26802.26802.26802.26802.2680-
Jul 22, 20242.26242.26242.26242.26242.2624-
Jul 19, 20242.26692.26692.26692.26692.2669-
Jul 18, 20242.25552.25552.25552.25552.2555-
Jul 17, 20242.26082.26082.26082.26082.2608-
Jul 16, 20242.28172.28172.28172.28172.2817-
Jul 15, 20242.28712.28712.28712.28712.2871-
Jul 12, 20242.28052.28052.28052.28052.2805-
Jul 11, 20242.26312.26312.26312.26312.2631-
Jul 10, 20242.25492.25492.25492.25492.2549-
Jul 9, 20242.28832.28832.28832.28832.2883-
Jul 8, 20242.30362.30362.30362.30362.3036-
Jul 5, 20242.30232.30232.30232.30232.3023-
Jul 4, 20242.29752.29752.29752.29752.2975-
Jul 3, 20242.28582.28582.28582.28582.2858-
Jul 2, 20242.30362.30362.30362.30362.3036-
Jul 1, 20242.28612.28612.28612.28612.2861-
Jun 28, 20242.30612.30612.30612.30612.3061-
Jun 27, 20242.30372.30372.30372.30372.3037-
Jun 26, 20242.29562.29562.29562.29562.2956-
Jun 25, 20242.27862.27862.27862.27862.2786-
Jun 24, 20242.27522.27522.27522.27522.2752-
Jun 21, 20242.33082.33082.33082.33082.3308-
Jun 20, 20242.32322.32322.32322.32322.3232-
Jun 19, 20242.32092.32092.32092.32092.3209-
Jun 18, 20242.32382.32382.32382.32382.3238-
Jun 17, 20242.30452.30452.30452.30452.3045-
Jun 14, 20242.33722.33722.33722.33722.3372-
Jun 13, 20242.41712.41712.41712.41712.4171-
Jun 12, 20242.33982.33982.33982.33982.3398-
Jun 11, 20242.33772.33772.33772.33772.3377-
Jun 10, 20242.36002.36002.36002.36002.3600-
Jun 7, 20242.32242.32242.32242.32242.3224-
Jun 6, 20242.25842.25842.25842.25842.2584-
Jun 5, 20242.27492.27492.27492.27492.2749-
Jun 4, 20242.26582.26582.26582.26582.2658-
Jun 3, 20242.15662.15662.15662.15662.1566-
May 31, 20242.15132.15132.15132.15132.1513-
May 30, 20242.12722.12722.12722.12722.1272-
May 29, 20242.14162.14162.14162.14162.1416-
May 28, 20242.13742.13742.13742.13742.1374-
May 27, 20242.13452.13452.13452.13452.1345-
May 24, 20242.13332.13332.13332.13332.1333-
May 23, 20242.12672.12672.12672.12672.1267-
May 22, 20242.13472.13472.13472.13472.1347-
May 21, 20242.12912.12912.12912.12912.1291-
May 20, 20242.13092.13092.13092.13092.1309-
May 17, 20242.14242.14242.14242.14242.1424-
May 16, 20242.14852.14852.14852.14852.1485-
May 15, 20242.14622.14622.14622.14622.1462-
May 14, 20242.13442.13442.13442.13442.1344-
May 13, 20242.12412.12412.12412.12412.1241-
May 10, 20242.11082.11082.11082.11082.1108-
May 9, 20242.10622.10622.10622.10622.1062-
May 8, 20242.09982.09982.09982.09982.0998-
May 7, 20242.07862.07862.07862.07862.0786-

Related Tickers