CCY - Delayed Quote NZD
EUR/NZD (EURNZD=X)
1.9011
-0.0097
(-0.51%)
As of 6:33:55 PM GMT+1. Market Open.
Currency in NZD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.9104 | 1.9145 | 1.9004 | 1.9011 | 1.9011 | - |
| May 1, 2025 | 1.9069 | 1.9136 | 1.9007 | 1.9069 | 1.9069 | - |
| Apr 30, 2025 | 1.9183 | 1.9260 | 1.9099 | 1.9183 | 1.9183 | - |
| Apr 29, 2025 | 1.9103 | 1.9241 | 1.9068 | 1.9103 | 1.9103 | - |
| Apr 28, 2025 | 1.9065 | 1.9130 | 1.9033 | 1.9065 | 1.9065 | - |
| Apr 25, 2025 | 1.8989 | 1.9076 | 1.8911 | 1.8989 | 1.8989 | - |
| Apr 24, 2025 | 1.9028 | 1.9091 | 1.8969 | 1.9028 | 1.9028 | - |
| Apr 23, 2025 | 1.9044 | 1.9103 | 1.8943 | 1.9044 | 1.9044 | - |
| Apr 22, 2025 | 1.9185 | 1.9195 | 1.9111 | 1.9185 | 1.9185 | - |
| Apr 17, 2025 | 1.9200 | 1.9255 | 1.9029 | 1.9200 | 1.9200 | - |
| Apr 16, 2025 | 1.9155 | 1.9254 | 1.9135 | 1.9155 | 1.9155 | - |
| Apr 15, 2025 | 1.9325 | 1.9326 | 1.9043 | 1.9325 | 1.9325 | - |
| Apr 14, 2025 | 1.9434 | 1.9528 | 1.9313 | 1.9434 | 1.9434 | - |
| Apr 11, 2025 | 1.9585 | 1.9745 | 1.9454 | 1.9585 | 1.9585 | - |
| Apr 10, 2025 | 1.9424 | 1.9568 | 1.9235 | 1.9424 | 1.9424 | - |
| Apr 9, 2025 | 1.9897 | 2.0004 | 1.9729 | 1.9897 | 1.9897 | - |
| Apr 8, 2025 | 1.9712 | 1.9764 | 1.9430 | 1.9712 | 1.9712 | - |
| Apr 7, 2025 | 1.9819 | 1.9828 | 1.9462 | 1.9819 | 1.9819 | - |
| Apr 4, 2025 | 1.9074 | 1.9729 | 1.9068 | 1.9084 | 1.9084 | - |
| Apr 3, 2025 | 1.9038 | 1.9109 | 1.8975 | 1.9038 | 1.9038 | - |
| Apr 2, 2025 | 1.8893 | 1.8934 | 1.8795 | 1.8893 | 1.8893 | - |
| Apr 1, 2025 | 1.9078 | 1.9109 | 1.8936 | 1.9078 | 1.9078 | - |
| Mar 31, 2025 | 1.8965 | 1.9099 | 1.8940 | 1.8965 | 1.8965 | - |
| Mar 28, 2025 | 1.8829 | 1.8923 | 1.8824 | 1.8829 | 1.8829 | - |
| Mar 27, 2025 | 1.8782 | 1.8807 | 1.8734 | 1.8782 | 1.8782 | - |
| Mar 26, 2025 | 1.8815 | 1.8851 | 1.8723 | 1.8815 | 1.8815 | - |
| Mar 25, 2025 | 1.8864 | 1.8885 | 1.8815 | 1.8864 | 1.8864 | - |
| Mar 24, 2025 | 1.8859 | 1.8933 | 1.8847 | 1.8859 | 1.8859 | - |
| Mar 21, 2025 | 1.8842 | 1.8877 | 1.8801 | 1.8842 | 1.8842 | - |
| Mar 20, 2025 | 1.8735 | 1.8924 | 1.8742 | 1.8735 | 1.8735 | - |
| Mar 19, 2025 | 1.8800 | 1.8858 | 1.8780 | 1.8800 | 1.8800 | - |
| Mar 18, 2025 | 1.8745 | 1.8819 | 1.8714 | 1.8745 | 1.8745 | - |
| Mar 17, 2025 | 1.8914 | 1.8926 | 1.8785 | 1.8914 | 1.8914 | - |
| Mar 14, 2025 | 1.9033 | 1.9056 | 1.8921 | 1.9033 | 1.9033 | - |
| Mar 13, 2025 | 1.8974 | 1.9083 | 1.8958 | 1.8974 | 1.8974 | - |
| Mar 12, 2025 | 1.9106 | 1.9122 | 1.9043 | 1.9106 | 1.9106 | - |
| Mar 11, 2025 | 1.9031 | 1.9167 | 1.9013 | 1.9031 | 1.9031 | - |
| Mar 10, 2025 | 1.9018 | 1.9024 | 1.8867 | 1.9018 | 1.9018 | - |
| Mar 7, 2025 | 1.8803 | 1.9046 | 1.8793 | 1.8803 | 1.8803 | - |
| Mar 6, 2025 | 1.8839 | 1.8885 | 1.8798 | 1.8839 | 1.8839 | - |
| Mar 5, 2025 | 1.8765 | 1.8893 | 1.8743 | 1.8765 | 1.8765 | - |
| Mar 4, 2025 | 1.8677 | 1.8752 | 1.8665 | 1.8677 | 1.8677 | - |
| Mar 3, 2025 | 1.8578 | 1.8674 | 1.8550 | 1.8578 | 1.8578 | - |
| Feb 28, 2025 | 1.8472 | 1.8592 | 1.8465 | 1.8472 | 1.8472 | - |
| Feb 27, 2025 | 1.8401 | 1.8459 | 1.8383 | 1.8401 | 1.8401 | - |
| Feb 26, 2025 | 1.8357 | 1.8431 | 1.8350 | 1.8357 | 1.8357 | - |
| Feb 25, 2025 | 1.8266 | 1.8395 | 1.8248 | 1.8266 | 1.8266 | - |
| Feb 24, 2025 | 1.8212 | 1.8290 | 1.8199 | 1.8212 | 1.8212 | - |
| Feb 21, 2025 | 1.8216 | 1.8223 | 1.8166 | 1.8216 | 1.8216 | - |
| Feb 20, 2025 | 1.8277 | 1.8296 | 1.8173 | 1.8277 | 1.8277 | - |
| Feb 19, 2025 | 1.8313 | 1.8391 | 1.8215 | 1.8313 | 1.8313 | - |
| Feb 18, 2025 | 1.8289 | 1.8357 | 1.8284 | 1.8289 | 1.8289 | - |
| Feb 17, 2025 | 1.8296 | 1.8303 | 1.8249 | 1.8296 | 1.8296 | - |
| Feb 14, 2025 | 1.8417 | 1.8423 | 1.8306 | 1.8417 | 1.8417 | - |
| Feb 13, 2025 | 1.8419 | 1.8492 | 1.8410 | 1.8419 | 1.8419 | - |
| Feb 12, 2025 | 1.8313 | 1.8442 | 1.8271 | 1.8313 | 1.8313 | - |
| Feb 11, 2025 | 1.8281 | 1.8303 | 1.8224 | 1.8281 | 1.8281 | - |
| Feb 10, 2025 | 1.8258 | 1.8265 | 1.8215 | 1.8258 | 1.8258 | - |
| Feb 7, 2025 | 1.8300 | 1.8308 | 1.8248 | 1.8300 | 1.8300 | - |
| Feb 6, 2025 | 1.8318 | 1.8336 | 1.8280 | 1.8280 | 1.8280 | - |
| Feb 5, 2025 | 1.8363 | 1.8375 | 1.8270 | 1.8363 | 1.8363 | - |
| Feb 4, 2025 | 1.8351 | 1.8451 | 1.8340 | 1.8351 | 1.8351 | - |
| Feb 3, 2025 | 1.8398 | 1.8513 | 1.8380 | 1.8398 | 1.8398 | - |
| Jan 31, 2025 | 1.8446 | 1.8462 | 1.8344 | 1.8446 | 1.8446 | - |
| Jan 30, 2025 | 1.8401 | 1.8490 | 1.8392 | 1.8401 | 1.8401 | - |
| Jan 29, 2025 | 1.8407 | 1.8447 | 1.8401 | 1.8407 | 1.8407 | - |
| Jan 28, 2025 | 1.8426 | 1.8453 | 1.8407 | 1.8426 | 1.8426 | - |
| Jan 27, 2025 | 1.8388 | 1.8487 | 1.8377 | 1.8388 | 1.8388 | - |
| Jan 24, 2025 | 1.8352 | 1.8392 | 1.8284 | 1.8352 | 1.8352 | - |
| Jan 23, 2025 | 1.8377 | 1.8407 | 1.8343 | 1.8377 | 1.8377 | - |
| Jan 22, 2025 | 1.8382 | 1.8421 | 1.8368 | 1.8382 | 1.8382 | - |
| Jan 21, 2025 | 1.8340 | 1.8416 | 1.8335 | 1.8340 | 1.8340 | - |
| Jan 20, 2025 | 1.8394 | 1.8425 | 1.8347 | 1.8394 | 1.8394 | - |
| Jan 17, 2025 | 1.8369 | 1.8459 | 1.8353 | 1.8369 | 1.8369 | - |
| Jan 16, 2025 | 1.8291 | 1.8388 | 1.8281 | 1.8291 | 1.8291 | - |
| Jan 15, 2025 | 1.8394 | 1.8400 | 1.8304 | 1.8394 | 1.8394 | - |
| Jan 14, 2025 | 1.8317 | 1.8393 | 1.8232 | 1.8317 | 1.8317 | - |
| Jan 13, 2025 | 1.8408 | 1.8436 | 1.8353 | 1.8408 | 1.8408 | - |
| Jan 10, 2025 | 1.8401 | 1.8477 | 1.8387 | 1.8401 | 1.8401 | - |
| Jan 9, 2025 | 1.8400 | 1.8457 | 1.8392 | 1.8400 | 1.8400 | - |
| Jan 8, 2025 | 1.8354 | 1.8400 | 1.8335 | 1.8354 | 1.8354 | - |
| Jan 7, 2025 | 1.8413 | 1.8415 | 1.8309 | 1.8413 | 1.8413 | - |
| Jan 6, 2025 | 1.8349 | 1.8431 | 1.8299 | 1.8349 | 1.8349 | - |
| Jan 3, 2025 | 1.8357 | 1.8381 | 1.8298 | 1.8357 | 1.8357 | - |
| Jan 2, 2025 | 1.8491 | 1.8500 | 1.8286 | 1.8491 | 1.8491 | - |
| Dec 31, 2024 | 1.8454 | 1.8537 | 1.8430 | 1.8454 | 1.8454 | - |
| Dec 30, 2024 | 1.8493 | 1.8502 | 1.8404 | 1.8493 | 1.8493 | - |
| Dec 27, 2024 | 1.8527 | 1.8541 | 1.8480 | 1.8527 | 1.8527 | - |
| Dec 26, 2024 | 1.8400 | 1.8518 | 1.8372 | 1.8400 | 1.8400 | - |
| Dec 25, 2024 | 1.8648 | 1.8648 | 1.8289 | 1.8648 | 1.8648 | - |
| Dec 24, 2024 | 1.8428 | 1.8450 | 1.8390 | 1.8428 | 1.8428 | - |
| Dec 23, 2024 | 1.8460 | 1.8481 | 1.8385 | 1.8460 | 1.8460 | - |
| Dec 20, 2024 | 1.8417 | 1.8462 | 1.8391 | 1.8417 | 1.8417 | - |
| Dec 19, 2024 | 1.8425 | 1.8477 | 1.8348 | 1.8425 | 1.8425 | - |
| Dec 18, 2024 | 1.8225 | 1.8333 | 1.8221 | 1.8225 | 1.8225 | - |
| Dec 17, 2024 | 1.8157 | 1.8253 | 1.8150 | 1.8157 | 1.8157 | - |
| Dec 16, 2024 | 1.8212 | 1.8234 | 1.8161 | 1.8212 | 1.8212 | - |
| Dec 13, 2024 | 1.8146 | 1.8231 | 1.8129 | 1.8146 | 1.8146 | - |
| Dec 12, 2024 | 1.8132 | 1.8164 | 1.8075 | 1.8132 | 1.8132 | - |
| Dec 11, 2024 | 1.8151 | 1.8206 | 1.8118 | 1.8151 | 1.8151 | - |
| Dec 10, 2024 | 1.8014 | 1.8133 | 1.8015 | 1.8014 | 1.8014 | - |
| Dec 9, 2024 | 1.8095 | 1.8153 | 1.7971 | 1.8095 | 1.8095 | - |
| Dec 6, 2024 | 1.7995 | 1.8123 | 1.7974 | 1.7995 | 1.7995 | - |
| Dec 5, 2024 | 1.7948 | 1.8019 | 1.7905 | 1.7948 | 1.7948 | - |
| Dec 4, 2024 | 1.7868 | 1.7995 | 1.7850 | 1.7868 | 1.7868 | - |
| Dec 3, 2024 | 1.7837 | 1.7903 | 1.7818 | 1.7837 | 1.7837 | - |
| Dec 2, 2024 | 1.7854 | 1.7872 | 1.7785 | 1.7851 | 1.7851 | - |
| Nov 29, 2024 | 1.7911 | 1.7921 | 1.7812 | 1.7911 | 1.7911 | - |
| Nov 28, 2024 | 1.7913 | 1.7932 | 1.7878 | 1.7919 | 1.7919 | - |
| Nov 27, 2024 | 1.7973 | 1.7989 | 1.7812 | 1.7973 | 1.7973 | - |
| Nov 26, 2024 | 1.7972 | 1.8025 | 1.7921 | 1.7972 | 1.7972 | - |
| Nov 25, 2024 | 1.7876 | 1.7961 | 1.7861 | 1.7876 | 1.7876 | - |
| Nov 22, 2024 | 1.7874 | 1.7963 | 1.7749 | 1.7874 | 1.7874 | - |
| Nov 21, 2024 | 1.7934 | 1.7973 | 1.7891 | 1.7934 | 1.7934 | - |
| Nov 20, 2024 | 1.7919 | 1.7958 | 1.7902 | 1.7919 | 1.7919 | - |
| Nov 19, 2024 | 1.7985 | 1.8014 | 1.7902 | 1.7985 | 1.7985 | - |
| Nov 18, 2024 | 1.7966 | 1.8072 | 1.7949 | 1.7966 | 1.7966 | - |
| Nov 15, 2024 | 1.8001 | 1.8022 | 1.7958 | 1.8001 | 1.8001 | - |
| Nov 14, 2024 | 1.7958 | 1.8007 | 1.7931 | 1.7958 | 1.7958 | - |
| Nov 13, 2024 | 1.7923 | 1.7959 | 1.7886 | 1.7923 | 1.7923 | - |
| Nov 12, 2024 | 1.7861 | 1.7914 | 1.7837 | 1.7861 | 1.7861 | - |
| Nov 11, 2024 | 1.7958 | 1.7972 | 1.7847 | 1.7958 | 1.7958 | - |
| Nov 8, 2024 | 1.7925 | 1.7995 | 1.7912 | 1.7925 | 1.7925 | - |
| Nov 7, 2024 | 1.8071 | 1.8085 | 1.7906 | 1.8071 | 1.8071 | - |
| Nov 6, 2024 | 1.8173 | 1.8182 | 1.7972 | 1.8173 | 1.8173 | - |
| Nov 5, 2024 | 1.8170 | 1.8205 | 1.8169 | 1.8203 | 1.8203 | - |
| Nov 4, 2024 | 1.8161 | 1.8219 | 1.8120 | 1.8161 | 1.8161 | - |
| Nov 1, 2024 | 1.8226 | 1.8241 | 1.8136 | 1.8226 | 1.8226 | - |
| Oct 31, 2024 | 1.8186 | 1.8274 | 1.8141 | 1.8186 | 1.8186 | - |
| Oct 30, 2024 | 1.8121 | 1.8168 | 1.8058 | 1.8121 | 1.8121 | - |
| Oct 29, 2024 | 1.8067 | 1.8122 | 1.8052 | 1.8067 | 1.8067 | - |
| Oct 28, 2024 | 1.8057 | 1.8110 | 1.8035 | 1.8057 | 1.8057 | - |
| Oct 25, 2024 | 1.8015 | 1.8070 | 1.8004 | 1.8015 | 1.8015 | - |
| Oct 24, 2024 | 1.7948 | 1.7991 | 1.7880 | 1.7948 | 1.7948 | - |
| Oct 23, 2024 | 1.7858 | 1.7960 | 1.7839 | 1.7858 | 1.7858 | - |
| Oct 22, 2024 | 1.7956 | 1.7961 | 1.7836 | 1.7956 | 1.7956 | - |
| Oct 21, 2024 | 1.7885 | 1.7949 | 1.7854 | 1.7885 | 1.7885 | - |
| Oct 18, 2024 | 1.7868 | 1.7899 | 1.7836 | 1.7868 | 1.7868 | - |
| Oct 17, 2024 | 1.7922 | 1.7947 | 1.7829 | 1.7922 | 1.7922 | - |
| Oct 16, 2024 | 1.7971 | 1.8010 | 1.7909 | 1.7971 | 1.7971 | - |
| Oct 15, 2024 | 1.7908 | 1.7933 | 1.7876 | 1.7908 | 1.7908 | - |
| Oct 14, 2024 | 1.7931 | 1.7969 | 1.7893 | 1.7931 | 1.7931 | - |
| Oct 11, 2024 | 1.7936 | 1.7964 | 1.7899 | 1.7936 | 1.7936 | - |
| Oct 10, 2024 | 1.8023 | 1.8039 | 1.7944 | 1.8023 | 1.8023 | - |
| Oct 9, 2024 | 1.7901 | 1.8079 | 1.7878 | 1.7901 | 1.7901 | - |
| Oct 8, 2024 | 1.7908 | 1.7970 | 1.7870 | 1.7908 | 1.7908 | - |
| Oct 7, 2024 | 1.7809 | 1.7931 | 1.7777 | 1.7809 | 1.7809 | - |
| Oct 4, 2024 | 1.7749 | 1.7832 | 1.7731 | 1.7749 | 1.7749 | - |
| Oct 3, 2024 | 1.7643 | 1.7758 | 1.7648 | 1.7643 | 1.7643 | - |
| Oct 2, 2024 | 1.7608 | 1.7629 | 1.7531 | 1.7608 | 1.7608 | - |
| Oct 1, 2024 | 1.7550 | 1.7629 | 1.7533 | 1.7550 | 1.7550 | - |
| Sep 30, 2024 | 1.7590 | 1.7634 | 1.7502 | 1.7590 | 1.7590 | - |
| Sep 27, 2024 | 1.7644 | 1.7725 | 1.7554 | 1.7644 | 1.7644 | - |
| Sep 26, 2024 | 1.7788 | 1.7805 | 1.7654 | 1.7788 | 1.7788 | - |
| Sep 25, 2024 | 1.7618 | 1.7758 | 1.7608 | 1.7618 | 1.7618 | - |
| Sep 24, 2024 | 1.7730 | 1.7777 | 1.7622 | 1.7730 | 1.7730 | - |
| Sep 23, 2024 | 1.7760 | 1.7800 | 1.7746 | 1.7896 | 1.7896 | - |
| Sep 20, 2024 | 1.7892 | 1.7943 | 1.7847 | 1.7892 | 1.7892 | - |
| Sep 19, 2024 | 1.7898 | 1.7922 | 1.7823 | 1.7898 | 1.7898 | - |
| Sep 18, 2024 | 1.7957 | 1.7962 | 1.7857 | 1.7957 | 1.7957 | - |
| Sep 17, 2024 | 1.7962 | 1.7994 | 1.7922 | 1.7962 | 1.7962 | - |
| Sep 16, 2024 | 1.7988 | 1.8016 | 1.7949 | 1.7988 | 1.7988 | - |
| Sep 13, 2024 | 1.7906 | 1.7987 | 1.7895 | 1.7906 | 1.7906 | - |
| Sep 12, 2024 | 1.7955 | 1.7985 | 1.7890 | 1.7955 | 1.7955 | - |
| Sep 11, 2024 | 1.7919 | 1.8021 | 1.7919 | 1.7919 | 1.7919 | - |
| Sep 10, 2024 | 1.7966 | 1.7989 | 1.7900 | 1.7966 | 1.7966 | - |
| Sep 9, 2024 | 1.7965 | 1.8027 | 1.7907 | 1.7965 | 1.7965 | - |
| Sep 6, 2024 | 1.7851 | 1.7953 | 1.7821 | 1.7851 | 1.7851 | - |
| Sep 5, 2024 | 1.7909 | 1.7925 | 1.7829 | 1.7909 | 1.7909 | - |
| Sep 4, 2024 | 1.7857 | 1.7912 | 1.7824 | 1.7857 | 1.7857 | - |
| Sep 3, 2024 | 1.7762 | 1.7874 | 1.7747 | 1.7762 | 1.7762 | - |
| Sep 2, 2024 | 1.7680 | 1.7780 | 1.7673 | 1.7680 | 1.7680 | - |
| Aug 30, 2024 | 1.7691 | 1.7724 | 1.7650 | 1.7691 | 1.7691 | - |
| Aug 29, 2024 | 1.7807 | 1.7804 | 1.7650 | 1.7807 | 1.7807 | - |
| Aug 28, 2024 | 1.7900 | 1.7913 | 1.7801 | 1.7900 | 1.7900 | - |
| Aug 27, 2024 | 1.7991 | 1.8016 | 1.7898 | 1.7991 | 1.7991 | - |
| Aug 26, 2024 | 1.7966 | 1.8018 | 1.7960 | 1.7966 | 1.7966 | - |
| Aug 23, 2024 | 1.8094 | 1.8098 | 1.7985 | 1.8094 | 1.8094 | - |
| Aug 22, 2024 | 1.8102 | 1.8133 | 1.8053 | 1.8102 | 1.8102 | - |
| Aug 21, 2024 | 1.8073 | 1.8118 | 1.8051 | 1.8073 | 1.8073 | - |
| Aug 20, 2024 | 1.8121 | 1.8125 | 1.8025 | 1.8121 | 1.8121 | - |
| Aug 19, 2024 | 1.8193 | 1.8218 | 1.8137 | 1.8193 | 1.8193 | - |
| Aug 16, 2024 | 1.8346 | 1.8344 | 1.8218 | 1.8346 | 1.8346 | - |
| Aug 15, 2024 | 1.8351 | 1.8387 | 1.8267 | 1.8351 | 1.8351 | - |
| Aug 14, 2024 | 1.8087 | 1.8362 | 1.8071 | 1.8087 | 1.8087 | - |
| Aug 13, 2024 | 1.8153 | 1.8161 | 1.8062 | 1.8153 | 1.8153 | - |
| Aug 12, 2024 | 1.8204 | 1.8208 | 1.8109 | 1.8204 | 1.8204 | - |
| Aug 9, 2024 | 1.8164 | 1.8183 | 1.8093 | 1.8164 | 1.8164 | - |
| Aug 8, 2024 | 1.8254 | 1.8251 | 1.8148 | 1.8254 | 1.8254 | - |
| Aug 7, 2024 | 1.8289 | 1.8291 | 1.8111 | 1.8289 | 1.8289 | - |
| Aug 6, 2024 | 1.8403 | 1.8486 | 1.8315 | 1.8403 | 1.8403 | - |
| Aug 5, 2024 | 1.8346 | 1.8626 | 1.8324 | 1.8308 | 1.8308 | - |
| Aug 2, 2024 | 1.8172 | 1.8304 | 1.8117 | 1.8172 | 1.8172 | - |
| Aug 1, 2024 | 1.8186 | 1.8207 | 1.8075 | 1.8186 | 1.8186 | - |
| Jul 31, 2024 | 1.8326 | 1.8360 | 1.8199 | 1.8326 | 1.8326 | - |
| Jul 30, 2024 | 1.8408 | 1.8433 | 1.8313 | 1.8408 | 1.8408 | - |
| Jul 29, 2024 | 1.8421 | 1.8452 | 1.8404 | 1.8421 | 1.8421 | - |
| Jul 26, 2024 | 1.8424 | 1.8449 | 1.8374 | 1.8424 | 1.8424 | - |
| Jul 25, 2024 | 1.8285 | 1.8414 | 1.8287 | 1.8285 | 1.8285 | - |
| Jul 24, 2024 | 1.8226 | 1.8336 | 1.8226 | 1.8226 | 1.8226 | - |
| Jul 23, 2024 | 1.8206 | 1.8256 | 1.8197 | 1.8206 | 1.8206 | - |
| Jul 22, 2024 | 1.8092 | 1.8211 | 1.8089 | 1.8092 | 1.8092 | - |
| Jul 19, 2024 | 1.8036 | 1.8101 | 1.8028 | 1.8036 | 1.8036 | - |
| Jul 18, 2024 | 1.7991 | 1.8030 | 1.7961 | 1.7991 | 1.7991 | - |
| Jul 17, 2024 | 1.7963 | 1.8009 | 1.7922 | 1.7963 | 1.7963 | - |
| Jul 16, 2024 | 1.7935 | 1.8014 | 1.7931 | 1.7935 | 1.7935 | - |
| Jul 15, 2024 | 1.7858 | 1.7928 | 1.7843 | 1.7858 | 1.7858 | - |
| Jul 12, 2024 | 1.7839 | 1.7883 | 1.7789 | 1.7839 | 1.7839 | - |
| Jul 11, 2024 | 1.7795 | 1.7839 | 1.7762 | 1.7795 | 1.7795 | - |
| Jul 10, 2024 | 1.7651 | 1.7828 | 1.7632 | 1.7651 | 1.7651 | - |
| Jul 9, 2024 | 1.7665 | 1.7697 | 1.7656 | 1.7665 | 1.7665 | - |
| Jul 8, 2024 | 1.7628 | 1.7671 | 1.7599 | 1.7628 | 1.7628 | - |
| Jul 5, 2024 | 1.7683 | 1.7702 | 1.7631 | 1.7683 | 1.7683 | - |
| Jul 4, 2024 | 1.7662 | 1.7675 | 1.7631 | 1.7662 | 1.7662 | - |
| Jul 3, 2024 | 1.7672 | 1.7730 | 1.7647 | 1.7672 | 1.7672 | - |
| Jul 2, 2024 | 1.7702 | 1.7746 | 1.7660 | 1.7702 | 1.7702 | - |
| Jul 1, 2024 | 1.7601 | 1.7679 | 1.7598 | 1.7601 | 1.7601 | - |
| Jun 28, 2024 | 1.7599 | 1.7652 | 1.7543 | 1.7599 | 1.7599 | - |
| Jun 27, 2024 | 1.7566 | 1.7594 | 1.7518 | 1.7566 | 1.7566 | - |
| Jun 26, 2024 | 1.7505 | 1.7580 | 1.7479 | 1.7505 | 1.7505 | - |
| Jun 25, 2024 | 1.7533 | 1.7546 | 1.7486 | 1.7533 | 1.7533 | - |
| Jun 24, 2024 | 1.7488 | 1.7544 | 1.7477 | 1.7488 | 1.7488 | - |
| Jun 21, 2024 | 1.7487 | 1.7505 | 1.7420 | 1.7487 | 1.7487 | - |
| Jun 20, 2024 | 1.7506 | 1.7531 | 1.7480 | 1.7506 | 1.7506 | - |
| Jun 19, 2024 | 1.7488 | 1.7533 | 1.7471 | 1.7487 | 1.7487 | - |
| Jun 18, 2024 | 1.7503 | 1.7584 | 1.7482 | 1.7503 | 1.7503 | - |
| Jun 17, 2024 | 1.7430 | 1.7540 | 1.7433 | 1.7430 | 1.7430 | - |
| Jun 14, 2024 | 1.7429 | 1.7481 | 1.7404 | 1.7429 | 1.7429 | - |
| Jun 13, 2024 | 1.7477 | 1.7521 | 1.7416 | 1.7477 | 1.7477 | - |
| Jun 12, 2024 | 1.7475 | 1.7524 | 1.7423 | 1.7475 | 1.7475 | - |
| Jun 11, 2024 | 1.7555 | 1.7596 | 1.7490 | 1.7555 | 1.7555 | - |
| Jun 10, 2024 | 1.7651 | 1.7668 | 1.7543 | 1.7651 | 1.7651 | - |
| Jun 7, 2024 | 1.7576 | 1.7699 | 1.7555 | 1.7576 | 1.7576 | - |
| Jun 6, 2024 | 1.7550 | 1.7619 | 1.7524 | 1.7550 | 1.7550 | - |
| Jun 5, 2024 | 1.7623 | 1.7626 | 1.7543 | 1.7623 | 1.7623 | - |
| Jun 4, 2024 | 1.7610 | 1.7651 | 1.7593 | 1.7610 | 1.7610 | - |
| Jun 3, 2024 | 1.7651 | 1.7684 | 1.7575 | 1.7651 | 1.7651 | - |
| May 31, 2024 | 1.7709 | 1.7711 | 1.7636 | 1.7709 | 1.7709 | - |
| May 30, 2024 | 1.7668 | 1.7728 | 1.7667 | 1.7668 | 1.7668 | - |
| May 29, 2024 | 1.7672 | 1.7719 | 1.7642 | 1.7672 | 1.7672 | - |
| May 28, 2024 | 1.7654 | 1.7685 | 1.7618 | 1.7654 | 1.7654 | - |
| May 27, 2024 | 1.7720 | 1.7722 | 1.7635 | 1.7720 | 1.7720 | - |
| May 24, 2024 | 1.7734 | 1.7761 | 1.7715 | 1.7734 | 1.7734 | - |
| May 23, 2024 | 1.7746 | 1.7747 | 1.7681 | 1.7746 | 1.7746 | - |
| May 22, 2024 | 1.7813 | 1.7814 | 1.7646 | 1.7813 | 1.7813 | - |
| May 21, 2024 | 1.7772 | 1.7821 | 1.7765 | 1.7772 | 1.7772 | - |
| May 20, 2024 | 1.7709 | 1.7805 | 1.7714 | 1.7709 | 1.7709 | - |
| May 17, 2024 | 1.7746 | 1.7777 | 1.7716 | 1.7746 | 1.7746 | - |
| May 16, 2024 | 1.7762 | 1.7808 | 1.7738 | 1.7762 | 1.7762 | - |
| May 15, 2024 | 1.7895 | 1.7902 | 1.7798 | 1.7895 | 1.7895 | - |
| May 14, 2024 | 1.7909 | 1.7952 | 1.7889 | 1.7909 | 1.7909 | - |
| May 13, 2024 | 1.7895 | 1.7946 | 1.7880 | 1.7895 | 1.7895 | - |
| May 10, 2024 | 1.7862 | 1.7924 | 1.7853 | 1.7862 | 1.7862 | - |
| May 9, 2024 | 1.7899 | 1.7924 | 1.7866 | 1.7899 | 1.7899 | - |
| May 8, 2024 | 1.7926 | 1.7966 | 1.7906 | 1.7926 | 1.7926 | - |
| May 7, 2024 | 1.7917 | 1.7930 | 1.7879 | 1.7917 | 1.7917 | - |
| May 6, 2024 | 1.7899 | 1.7950 | 1.7874 | 1.7899 | 1.7899 | - |
| May 3, 2024 | 1.7990 | 1.8005 | 1.7867 | 1.7990 | 1.7990 | - |
| May 2, 2024 | 1.8074 | 1.8102 | 1.8011 | 1.8074 | 1.8074 | - |
Related Tickers
EURUSD=X EUR/USD
1.1321
+0.27%
JPY=X USD/JPY
144.6120
-0.46%
GBPUSD=X GBP/USD
1.3289
+0.03%
AUDUSD=X AUD/USD
0.6452
+1.02%
NZDUSD=X NZD/USD
0.5954
+0.74%
EURJPY=X EUR/JPY
163.6700
-0.23%
GBPJPY=X GBP/JPY
192.1780
-0.41%
EURGBP=X EUR/GBP
0.8516
+0.25%
EURCAD=X EUR/CAD
1.5612
-0.11%
EURSEK=X EUR/SEK
10.8954
-0.95%
EURCHF=X EUR/CHF
0.9358
-0.16%
EURHUF=X EUR/HUF
404.1430
+0.04%
CNY=X USD/CNY
7.2701
0.00%
HKD=X USD/HKD
7.7495
-0.08%
SGD=X USD/SGD
1.2978
-1.05%
INR=X USD/INR
84.4790
-0.10%
MXN=X USD/MXN
19.6275
+0.16%
PHP=X USD/PHP
55.5870
-0.51%
IDR=X USD/IDR
16,429.0000
-0.99%
THB=X USD/THB
33.0700
-1.31%
MYR=X USD/MYR
4.2580
-1.25%
ZAR=X USD/ZAR
18.4059
-0.86%
RUB=X USD/RUB
82.7260
+1.19%