CCY - Delayed Quote NIO
EUR/NIO (EURNIO=X)
41.4550
+0.1520
+(0.37%)
As of 1:25:46 PM GMT+1. Market Open.
Currency in NIO Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 41.3110 | 41.5930 | 41.3000 | 41.4550 | 41.4550 | - |
| May 22, 2025 | 41.2300 | 41.2300 | 41.0500 | 41.2300 | 41.2300 | - |
| May 21, 2025 | 40.8800 | 41.2300 | 40.8800 | 40.8800 | 40.8800 | - |
| May 20, 2025 | 41.0000 | 41.0000 | 40.8800 | 41.0000 | 41.0000 | - |
| May 19, 2025 | 41.0000 | 41.0000 | 41.0000 | 40.7100 | 40.7100 | - |
| May 16, 2025 | 40.7100 | 40.7100 | 40.7100 | 40.7200 | 40.7200 | - |
| May 15, 2025 | 40.7200 | 40.7200 | 40.7200 | 40.8300 | 40.8300 | - |
| May 14, 2025 | 40.8300 | 40.8300 | 40.8300 | 40.3600 | 40.3600 | - |
| May 13, 2025 | 40.2700 | 40.3600 | 40.2700 | 40.2700 | 40.2700 | - |
| May 12, 2025 | 40.2700 | 40.2700 | 40.2700 | 40.8800 | 40.8800 | - |
| May 9, 2025 | 40.8800 | 40.8800 | 40.8800 | 41.0400 | 41.0400 | - |
| May 8, 2025 | 41.0400 | 41.0400 | 41.0400 | 41.3300 | 41.3300 | - |
| May 7, 2025 | 41.3300 | 41.3300 | 41.3300 | 41.1800 | 41.1800 | - |
| May 6, 2025 | 41.1800 | 41.1800 | 41.1800 | 41.2500 | 41.2500 | - |
| May 5, 2025 | 41.2500 | 41.2500 | 41.2500 | 41.2000 | 41.2000 | - |
| May 2, 2025 | 41.2000 | 41.2000 | 41.2000 | 41.3100 | 41.3100 | - |
| May 1, 2025 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | - |
| Apr 30, 2025 | 41.3700 | 41.3700 | 41.3100 | 41.3700 | 41.3700 | - |
| Apr 29, 2025 | 41.2700 | 41.3700 | 41.2700 | 41.2700 | 41.2700 | - |
| Apr 28, 2025 | 41.2900 | 41.2900 | 41.2700 | 41.2900 | 41.2900 | - |
| Apr 25, 2025 | 41.3800 | 41.3800 | 41.2900 | 41.3800 | 41.3800 | - |
| Apr 24, 2025 | 41.4600 | 41.4600 | 41.3800 | 41.4600 | 41.4600 | - |
| Apr 23, 2025 | 41.7800 | 41.7800 | 41.4600 | 41.7800 | 41.7800 | - |
| Apr 22, 2025 | 41.7800 | 41.7800 | 41.7800 | 41.3000 | 41.3000 | - |
| Apr 17, 2025 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | - |
| Apr 16, 2025 | 41.3000 | 41.3000 | 41.3000 | 41.2500 | 41.2500 | - |
| Apr 15, 2025 | 41.2500 | 41.2500 | 41.2500 | 41.4100 | 41.4100 | - |
| Apr 14, 2025 | 41.4100 | 41.4100 | 41.4100 | 41.2200 | 41.2200 | - |
| Apr 11, 2025 | 40.2700 | 41.2200 | 40.2700 | 40.2700 | 40.2700 | - |
| Apr 10, 2025 | 40.1000 | 40.2700 | 40.1000 | 40.1000 | 40.1000 | - |
| Apr 9, 2025 | 39.7100 | 40.1000 | 39.7100 | 39.7100 | 39.7100 | - |
| Apr 8, 2025 | 39.8300 | 39.8300 | 39.7100 | 39.8300 | 39.8300 | - |
| Apr 7, 2025 | 39.8300 | 39.8300 | 39.8300 | 40.0900 | 40.0900 | - |
| Apr 4, 2025 | 40.1700 | 40.1700 | 40.0900 | 40.1700 | 40.1700 | - |
| Apr 3, 2025 | 39.2200 | 40.1700 | 39.2200 | 39.2200 | 39.2200 | - |
| Apr 2, 2025 | 39.2400 | 39.2400 | 39.2200 | 39.2400 | 39.2400 | - |
| Apr 1, 2025 | 39.3100 | 39.3100 | 39.2400 | 39.3100 | 39.3100 | - |
| Mar 31, 2025 | 39.1400 | 39.3100 | 39.1400 | 39.1400 | 39.1400 | - |
| Mar 28, 2025 | 39.2000 | 39.2000 | 39.1400 | 39.2000 | 39.2000 | - |
| Mar 27, 2025 | 39.2200 | 39.2200 | 39.2000 | 39.2200 | 39.2200 | - |
| Mar 26, 2025 | 39.3100 | 39.3100 | 39.2200 | 39.3100 | 39.3100 | - |
| Mar 25, 2025 | 39.3600 | 39.3600 | 39.3100 | 39.3600 | 39.3600 | - |
| Mar 24, 2025 | 39.4300 | 39.4300 | 39.3600 | 39.4300 | 39.4300 | - |
| Mar 21, 2025 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | - |
| Mar 20, 2025 | 39.6400 | 39.6400 | 39.4300 | 39.6400 | 39.6400 | - |
| Mar 19, 2025 | 39.6700 | 39.6700 | 39.6400 | 39.6700 | 39.6700 | - |
| Mar 18, 2025 | 39.6200 | 39.6700 | 39.6200 | 39.6200 | 39.6200 | - |
| Mar 17, 2025 | 39.6000 | 39.6200 | 39.6000 | 39.6000 | 39.6000 | - |
| Mar 14, 2025 | 39.4500 | 39.6000 | 39.4500 | 39.4500 | 39.4500 | - |
| Mar 13, 2025 | 39.6200 | 39.6200 | 39.4500 | 39.6200 | 39.6200 | - |
| Mar 12, 2025 | 39.6300 | 39.6300 | 39.6200 | 39.6300 | 39.6300 | - |
| Mar 11, 2025 | 39.4300 | 39.6300 | 39.4300 | 39.4300 | 39.4300 | - |
| Mar 10, 2025 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | - |
| Mar 7, 2025 | 39.2400 | 39.4300 | 39.2400 | 39.2400 | 39.2400 | - |
| Mar 6, 2025 | 38.8000 | 39.2400 | 38.8000 | 38.8000 | 38.8000 | - |
| Mar 5, 2025 | 38.3000 | 38.8000 | 38.3000 | 38.3000 | 38.3000 | - |
| Mar 4, 2025 | 37.9700 | 38.3000 | 37.9700 | 37.9700 | 37.9700 | - |
| Mar 3, 2025 | 37.7700 | 37.9700 | 37.7700 | 37.7700 | 37.7700 | - |
| Feb 28, 2025 | 38.0500 | 38.0500 | 37.7700 | 38.0500 | 38.0500 | - |
| Feb 27, 2025 | 38.1100 | 38.1100 | 38.0500 | 38.1100 | 38.1100 | - |
| Feb 26, 2025 | 38.1000 | 38.1100 | 38.1000 | 38.1000 | 38.1000 | - |
| Feb 25, 2025 | 38.0200 | 38.1000 | 38.0200 | 38.0200 | 38.0200 | - |
| Feb 24, 2025 | 38.0300 | 38.0300 | 38.0200 | 38.0300 | 38.0300 | - |
| Feb 21, 2025 | 37.9100 | 38.0300 | 37.9100 | 37.9100 | 37.9100 | - |
| Feb 20, 2025 | 37.8600 | 37.9100 | 37.8600 | 37.8600 | 37.8600 | - |
| Feb 19, 2025 | 38.0000 | 38.0000 | 37.8600 | 38.0000 | 38.0000 | - |
| Feb 18, 2025 | 38.0700 | 38.0700 | 38.0000 | 38.0700 | 38.0700 | - |
| Feb 17, 2025 | 38.0200 | 38.0700 | 38.0200 | 38.0200 | 38.0200 | - |
| Feb 14, 2025 | 37.7800 | 38.0200 | 37.7800 | 37.7800 | 37.7800 | - |
| Feb 13, 2025 | 37.6800 | 37.7800 | 37.6800 | 37.6800 | 37.6800 | - |
| Feb 12, 2025 | 37.4800 | 37.6800 | 37.4800 | 37.4800 | 37.4800 | - |
| Feb 11, 2025 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | - |
| Feb 10, 2025 | 37.7100 | 37.7100 | 37.4800 | 37.7100 | 37.7100 | - |
| Feb 7, 2025 | 37.6300 | 37.7100 | 37.6300 | 37.6300 | 37.6300 | - |
| Feb 6, 2025 | 37.8300 | 37.8300 | 37.6300 | 37.8300 | 37.8300 | - |
| Feb 5, 2025 | 37.4900 | 37.8300 | 37.4900 | 37.4900 | 37.4900 | - |
| Feb 4, 2025 | 37.2300 | 37.4900 | 37.2300 | 37.2300 | 37.2300 | - |
| Feb 3, 2025 | 37.6800 | 37.6800 | 37.2300 | 37.6800 | 37.6800 | - |
| Jan 31, 2025 | 37.7400 | 37.7400 | 37.6800 | 37.7400 | 37.7400 | - |
| Jan 30, 2025 | 37.7800 | 37.7800 | 37.7400 | 37.7800 | 37.7800 | - |
| Jan 29, 2025 | 37.8600 | 37.8600 | 37.7800 | 37.8600 | 37.8600 | - |
| Jan 28, 2025 | 38.1900 | 38.1900 | 37.8600 | 38.1900 | 38.1900 | - |
| Jan 27, 2025 | 38.0900 | 38.1900 | 38.0900 | 38.0900 | 38.0900 | - |
| Jan 24, 2025 | 37.7800 | 38.0900 | 37.7800 | 37.7800 | 37.7800 | - |
| Jan 23, 2025 | 37.9300 | 37.9300 | 37.7800 | 37.9300 | 37.9300 | - |
| Jan 22, 2025 | 37.6000 | 37.9300 | 37.6000 | 37.6000 | 37.6000 | - |
| Jan 21, 2025 | 37.5000 | 37.6000 | 37.5000 | 37.5000 | 37.5000 | - |
| Jan 20, 2025 | 37.4200 | 37.5000 | 37.4200 | 37.4200 | 37.4200 | - |
| Jan 17, 2025 | 37.3700 | 37.4200 | 37.3700 | 37.3700 | 37.3700 | - |
| Jan 16, 2025 | 37.4100 | 37.4100 | 37.3700 | 37.4100 | 37.4100 | - |
| Jan 15, 2025 | 37.2400 | 37.4100 | 37.2400 | 37.2400 | 37.2400 | - |
| Jan 14, 2025 | 37.0200 | 37.2400 | 37.0200 | 37.0200 | 37.0200 | - |
| Jan 13, 2025 | 37.4100 | 37.4100 | 37.0200 | 37.4100 | 37.4100 | - |
| Jan 10, 2025 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | - |
| Jan 9, 2025 | 37.4000 | 37.4100 | 37.4000 | 37.4000 | 37.4000 | - |
| Jan 8, 2025 | 37.8200 | 37.8200 | 37.4000 | 37.8200 | 37.8200 | - |
| Jan 7, 2025 | 37.8500 | 37.8500 | 37.8200 | 37.8500 | 37.8500 | - |
| Jan 6, 2025 | 37.3900 | 37.8500 | 37.3900 | 37.3900 | 37.3900 | - |
| Jan 3, 2025 | 37.5200 | 37.5200 | 37.3900 | 37.5200 | 37.5200 | - |
| Jan 2, 2025 | 37.5200 | 37.5200 | 37.5200 | 37.9500 | 37.9500 | - |
| Dec 31, 2024 | 37.9500 | 37.9500 | 37.8100 | 37.9500 | 37.9500 | - |
| Dec 30, 2024 | 37.9200 | 37.9500 | 37.9200 | 37.9200 | 37.9200 | - |
| Dec 27, 2024 | 37.9200 | 37.9200 | 37.9200 | 37.7500 | 37.7500 | - |
| Dec 26, 2024 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | - |
| Dec 25, 2024 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | - |
| Dec 24, 2024 | 37.7700 | 37.7700 | 37.7500 | 37.7700 | 37.7700 | - |
| Dec 23, 2024 | 37.7400 | 37.7700 | 37.7400 | 37.7400 | 37.7400 | - |
| Dec 20, 2024 | 37.7900 | 37.7900 | 37.7400 | 37.7900 | 37.7900 | - |
| Dec 19, 2024 | 38.1300 | 38.1300 | 37.7900 | 38.1300 | 38.1300 | - |
| Dec 18, 2024 | 38.1100 | 38.1300 | 38.1100 | 38.1100 | 38.1100 | - |
| Dec 17, 2024 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | - |
| Dec 16, 2024 | 38.1000 | 38.1100 | 38.1000 | 38.1000 | 38.1000 | - |
| Dec 13, 2024 | 38.1500 | 38.1500 | 38.1000 | 38.1500 | 38.1500 | - |
| Dec 12, 2024 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | - |
| Dec 11, 2024 | 38.2600 | 38.2600 | 38.1500 | 38.2600 | 38.2600 | - |
| Dec 10, 2024 | 38.3900 | 38.3900 | 38.2600 | 38.3900 | 38.3900 | - |
| Dec 9, 2024 | 38.4600 | 38.4600 | 38.3900 | 38.4600 | 38.4600 | - |
| Dec 6, 2024 | 38.2700 | 38.4600 | 38.2700 | 38.2700 | 38.2700 | - |
| Dec 5, 2024 | 38.1600 | 38.2700 | 38.1600 | 38.1600 | 38.1600 | - |
| Dec 4, 2024 | 38.2200 | 38.2200 | 38.1600 | 38.2200 | 38.2200 | - |
| Dec 3, 2024 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | - |
| Dec 2, 2024 | 38.3700 | 38.3700 | 38.2200 | 38.3700 | 38.3700 | - |
| Nov 29, 2024 | 38.3200 | 38.3700 | 38.3200 | 38.3200 | 38.3200 | - |
| Nov 28, 2024 | 38.2400 | 38.3200 | 38.2400 | 38.2400 | 38.2400 | - |
| Nov 27, 2024 | 38.1900 | 38.2400 | 38.1900 | 38.1900 | 38.1900 | - |
| Nov 26, 2024 | 38.0600 | 38.1900 | 38.0600 | 38.0600 | 38.0600 | - |
| Nov 25, 2024 | 37.8300 | 38.0600 | 37.8300 | 37.8300 | 37.8300 | - |
| Nov 22, 2024 | 38.2100 | 38.2100 | 37.8300 | 38.2100 | 38.2100 | - |
| Nov 21, 2024 | 38.3400 | 38.3400 | 38.2100 | 38.3400 | 38.3400 | - |
| Nov 20, 2024 | 38.3700 | 38.3700 | 38.3400 | 38.3700 | 38.3700 | - |
| Nov 19, 2024 | 38.3000 | 38.3700 | 38.3000 | 38.3000 | 38.3000 | - |
| Nov 18, 2024 | 38.4200 | 38.4200 | 38.3000 | 38.4200 | 38.4200 | - |
| Nov 15, 2024 | 38.2500 | 38.4200 | 38.2500 | 38.2500 | 38.2500 | - |
| Nov 14, 2024 | 38.6500 | 38.6500 | 38.2500 | 38.6500 | 38.6500 | - |
| Nov 13, 2024 | 38.5800 | 38.6500 | 38.5800 | 38.5800 | 38.5800 | - |
| Nov 12, 2024 | 38.7400 | 38.7400 | 38.5800 | 38.7400 | 38.7400 | - |
| Nov 11, 2024 | 39.1800 | 39.1800 | 38.7400 | 39.1800 | 39.1800 | - |
| Nov 8, 2024 | 39.0900 | 39.1800 | 39.0900 | 39.0900 | 39.0900 | - |
| Nov 7, 2024 | 38.9100 | 39.0900 | 38.9100 | 38.9100 | 38.9100 | - |
| Nov 6, 2024 | 38.9100 | 38.9100 | 38.9100 | 39.6100 | 39.6100 | - |
| Nov 5, 2024 | 39.6100 | 39.6100 | 39.6100 | 39.6600 | 39.6600 | - |
| Nov 4, 2024 | 39.4900 | 39.6600 | 39.4900 | 39.4900 | 39.4900 | - |
| Nov 1, 2024 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | - |
| Oct 31, 2024 | 39.3300 | 39.4900 | 39.3300 | 39.3300 | 39.3300 | - |
| Oct 30, 2024 | 39.2400 | 39.3300 | 39.2400 | 39.2400 | 39.2400 | - |
| Oct 29, 2024 | 39.3200 | 39.3200 | 39.2400 | 39.3200 | 39.3200 | - |
| Oct 28, 2024 | 39.3200 | 39.3200 | 39.3200 | 39.3300 | 39.3300 | - |
| Oct 25, 2024 | 39.2400 | 39.3300 | 39.2400 | 39.2400 | 39.2400 | - |
| Oct 24, 2024 | 39.1600 | 39.2400 | 39.1600 | 39.1600 | 39.1600 | - |
| Oct 23, 2024 | 39.3500 | 39.3500 | 39.1600 | 39.3500 | 39.3500 | - |
| Oct 22, 2024 | 39.4200 | 39.4200 | 39.3500 | 39.4200 | 39.4200 | - |
| Oct 21, 2024 | 39.4100 | 39.4200 | 39.4100 | 39.4100 | 39.4100 | - |
| Oct 18, 2024 | 39.4800 | 39.4800 | 39.4100 | 39.4800 | 39.4800 | - |
| Oct 17, 2024 | 39.5800 | 39.5800 | 39.4800 | 39.5800 | 39.5800 | - |
| Oct 16, 2024 | 39.6200 | 39.6200 | 39.5800 | 39.6200 | 39.6200 | - |
| Oct 15, 2024 | 39.7000 | 39.7000 | 39.6200 | 39.7000 | 39.7000 | - |
| Oct 14, 2024 | 39.7400 | 39.7400 | 39.7000 | 39.7400 | 39.7400 | - |
| Oct 11, 2024 | 39.7600 | 39.7600 | 39.7400 | 39.7600 | 39.7600 | - |
| Oct 10, 2024 | 39.8500 | 39.8500 | 39.7600 | 39.8500 | 39.8500 | - |
| Oct 9, 2024 | 39.9300 | 39.9300 | 39.8500 | 39.9300 | 39.9300 | - |
| Oct 8, 2024 | 39.8500 | 39.9300 | 39.8500 | 39.8500 | 39.8500 | - |
| Oct 7, 2024 | 40.0800 | 40.0800 | 39.8500 | 40.0800 | 40.0800 | - |
| Oct 4, 2024 | 40.1400 | 40.1400 | 40.0800 | 40.1400 | 40.1400 | - |
| Oct 3, 2024 | 40.2300 | 40.2300 | 40.1400 | 40.2300 | 40.2300 | - |
| Oct 2, 2024 | 40.3000 | 40.3000 | 40.2300 | 40.3000 | 40.3000 | - |
| Oct 1, 2024 | 40.6800 | 40.6800 | 40.3000 | 40.6800 | 40.6800 | - |
| Sep 30, 2024 | 40.5800 | 40.6800 | 40.5800 | 40.5800 | 40.5800 | - |
| Sep 27, 2024 | 40.5500 | 40.5800 | 40.5500 | 40.5500 | 40.5500 | - |
| Sep 26, 2024 | 40.6700 | 40.6700 | 40.5500 | 40.6700 | 40.6700 | - |
| Sep 25, 2024 | 40.4500 | 40.6700 | 40.4500 | 40.4500 | 40.4500 | - |
| Sep 24, 2024 | 40.4000 | 40.4500 | 40.4000 | 40.4000 | 40.4000 | - |
| Sep 23, 2024 | 40.5700 | 40.5700 | 40.4000 | 40.5700 | 40.5700 | - |
| Sep 20, 2024 | 40.6100 | 40.6100 | 40.5700 | 40.6100 | 40.6100 | - |
| Sep 19, 2024 | 40.4600 | 40.6100 | 40.4600 | 40.4600 | 40.4600 | - |
| Sep 18, 2024 | 40.4700 | 40.4700 | 40.4600 | 40.4700 | 40.4700 | - |
| Sep 17, 2024 | 40.4300 | 40.4700 | 40.4300 | 40.4300 | 40.4300 | - |
| Sep 16, 2024 | 40.3100 | 40.4300 | 40.3100 | 40.3100 | 40.3100 | - |
| Sep 13, 2024 | 40.0600 | 40.3100 | 40.0600 | 40.0600 | 40.0600 | - |
| Sep 12, 2024 | 40.1700 | 40.1700 | 40.0600 | 40.1700 | 40.1700 | - |
| Sep 11, 2024 | 40.1400 | 40.1700 | 40.1400 | 40.1400 | 40.1400 | - |
| Sep 10, 2024 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | - |
| Sep 9, 2024 | 40.3900 | 40.3900 | 40.1400 | 40.3900 | 40.3900 | - |
| Sep 6, 2024 | 40.3600 | 40.3900 | 40.3600 | 40.3600 | 40.3600 | - |
| Sep 5, 2024 | 40.1900 | 40.3600 | 40.1900 | 40.1900 | 40.1900 | - |
| Sep 4, 2024 | 40.1200 | 40.1900 | 40.1200 | 40.1200 | 40.1200 | - |
| Sep 3, 2024 | 40.2400 | 40.2400 | 40.1200 | 40.2400 | 40.2400 | - |
| Sep 2, 2024 | 40.2800 | 40.2800 | 40.2400 | 40.2800 | 40.2800 | - |
| Aug 30, 2024 | 40.3500 | 40.3500 | 40.2800 | 40.3500 | 40.3500 | - |
| Aug 29, 2024 | 40.4500 | 40.4500 | 40.3500 | 40.4500 | 40.4500 | - |
| Aug 28, 2024 | 40.6000 | 40.6000 | 40.4500 | 40.6000 | 40.6000 | - |
| Aug 27, 2024 | 40.6200 | 40.6200 | 40.6000 | 40.6200 | 40.6200 | - |
| Aug 26, 2024 | 40.4300 | 40.6200 | 40.4300 | 40.4300 | 40.4300 | - |
| Aug 23, 2024 | 40.5300 | 40.5300 | 40.4300 | 40.5300 | 40.5300 | - |
| Aug 22, 2024 | 40.4500 | 40.5300 | 40.4500 | 40.4500 | 40.4500 | - |
| Aug 21, 2024 | 40.2900 | 40.4500 | 40.2900 | 40.2900 | 40.2900 | - |
| Aug 20, 2024 | 40.1300 | 40.2900 | 40.1300 | 40.1300 | 40.1300 | - |
| Aug 19, 2024 | 39.9700 | 40.1300 | 39.9700 | 39.9700 | 39.9700 | - |
| Aug 16, 2024 | 40.0300 | 40.0300 | 39.9700 | 40.0300 | 40.0300 | - |
| Aug 15, 2024 | 40.0700 | 40.0700 | 40.0300 | 40.0700 | 40.0700 | - |
| Aug 14, 2024 | 39.7100 | 40.0700 | 39.7100 | 39.7100 | 39.7100 | - |
| Aug 13, 2024 | 39.7200 | 39.7200 | 39.7100 | 39.7200 | 39.7200 | - |
| Aug 12, 2024 | 39.6990 | 39.7200 | 39.6990 | 39.6990 | 39.6990 | - |
| Aug 9, 2024 | 39.7200 | 39.7200 | 39.6990 | 39.7200 | 39.7200 | - |
| Aug 8, 2024 | 39.6900 | 39.7200 | 39.6900 | 39.6900 | 39.6900 | - |
| Aug 7, 2024 | 39.6500 | 39.6900 | 39.6500 | 39.6500 | 39.6500 | - |
| Aug 6, 2024 | 39.8000 | 39.8000 | 39.6500 | 39.8000 | 39.8000 | - |
| Aug 5, 2024 | 39.3400 | 39.8000 | 39.3400 | 39.3400 | 39.3400 | - |
| Aug 2, 2024 | 39.2000 | 39.3400 | 39.2000 | 39.2000 | 39.2000 | - |
| Aug 1, 2024 | 39.2000 | 39.2000 | 39.2000 | 39.3800 | 39.3800 | - |
| Jul 31, 2024 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | - |
| Jul 30, 2024 | 39.3900 | 39.3900 | 39.3800 | 39.3900 | 39.3900 | - |
| Jul 29, 2024 | 39.4600 | 39.4600 | 39.3900 | 39.4600 | 39.4600 | - |
| Jul 26, 2024 | 39.4400 | 39.4600 | 39.4400 | 39.4400 | 39.4400 | - |
| Jul 25, 2024 | 39.4100 | 39.4400 | 39.4100 | 39.4100 | 39.4100 | - |
| Jul 24, 2024 | 39.4800 | 39.4800 | 39.4100 | 39.4800 | 39.4800 | - |
| Jul 23, 2024 | 39.5800 | 39.5800 | 39.4800 | 39.5800 | 39.5800 | - |
| Jul 22, 2024 | 39.5600 | 39.5800 | 39.5600 | 39.5600 | 39.5600 | - |
| Jul 19, 2024 | 39.7400 | 39.7400 | 39.5600 | 39.7400 | 39.7400 | - |
| Jul 18, 2024 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | - |
| Jul 17, 2024 | 39.6200 | 39.7400 | 39.6200 | 39.6200 | 39.6200 | - |
| Jul 16, 2024 | 39.6600 | 39.6600 | 39.6200 | 39.6600 | 39.6600 | - |
| Jul 15, 2024 | 39.5900 | 39.6600 | 39.5900 | 39.5900 | 39.5900 | - |
| Jul 12, 2024 | 39.4400 | 39.5900 | 39.4400 | 39.4400 | 39.4400 | - |
| Jul 11, 2024 | 39.3300 | 39.4400 | 39.3300 | 39.3300 | 39.3300 | - |
| Jul 10, 2024 | 39.3400 | 39.3400 | 39.3300 | 39.3400 | 39.3400 | - |
| Jul 9, 2024 | 39.3600 | 39.3600 | 39.3400 | 39.3600 | 39.3600 | - |
| Jul 8, 2024 | 39.3500 | 39.3600 | 39.3500 | 39.3500 | 39.3500 | - |
| Jul 5, 2024 | 39.2600 | 39.3500 | 39.2600 | 39.2600 | 39.2600 | - |
| Jul 4, 2024 | 39.1100 | 39.2600 | 39.1100 | 39.1100 | 39.1100 | - |
| Jul 3, 2024 | 38.9500 | 39.1100 | 38.9500 | 38.9500 | 38.9500 | - |
| Jul 2, 2024 | 39.0700 | 39.0700 | 38.9500 | 39.0700 | 39.0700 | - |
| Jul 1, 2024 | 38.9200 | 39.0700 | 38.9200 | 38.9200 | 38.9200 | - |
| Jun 28, 2024 | 38.9000 | 38.9200 | 38.9000 | 38.9000 | 38.9000 | - |
| Jun 27, 2024 | 38.8300 | 38.9000 | 38.8300 | 38.8300 | 38.8300 | - |
| Jun 26, 2024 | 38.9700 | 38.9700 | 38.8300 | 38.9700 | 38.9700 | - |
| Jun 25, 2024 | 39.0000 | 39.0000 | 38.9700 | 39.0000 | 39.0000 | - |
| Jun 24, 2024 | 38.8200 | 39.0000 | 38.8200 | 38.8200 | 38.8200 | - |
| Jun 21, 2024 | 38.9900 | 38.9900 | 38.8200 | 38.9900 | 38.9900 | - |
| Jun 20, 2024 | 39.0700 | 39.0700 | 38.9900 | 39.0700 | 39.0700 | - |
| Jun 19, 2024 | 38.9500 | 39.0700 | 38.9500 | 38.9500 | 38.9500 | - |
| Jun 18, 2024 | 38.9200 | 38.9500 | 38.9200 | 38.9200 | 38.9200 | - |
| Jun 17, 2024 | 38.8800 | 38.9200 | 38.8800 | 38.8800 | 38.8800 | - |
| Jun 14, 2024 | 39.2300 | 39.2300 | 38.8800 | 39.2300 | 39.2300 | - |
| Jun 13, 2024 | 39.1000 | 39.2300 | 39.1000 | 39.1000 | 39.1000 | - |
| Jun 12, 2024 | 39.0400 | 39.1000 | 39.0400 | 39.0400 | 39.0400 | - |
| Jun 11, 2024 | 39.0200 | 39.0400 | 39.0200 | 39.0200 | 39.0200 | - |
| Jun 10, 2024 | 39.5800 | 39.5800 | 39.0200 | 39.5800 | 39.5800 | - |
| Jun 7, 2024 | 39.5400 | 39.5800 | 39.5400 | 39.5400 | 39.5400 | - |
| Jun 6, 2024 | 39.5100 | 39.5400 | 39.5100 | 39.5100 | 39.5100 | - |
| Jun 5, 2024 | 39.5000 | 39.5100 | 39.5000 | 39.5000 | 39.5000 | - |
| Jun 4, 2024 | 39.3900 | 39.5000 | 39.3900 | 39.3900 | 39.3900 | - |
| Jun 3, 2024 | 39.4400 | 39.4400 | 39.3900 | 39.4400 | 39.4400 | - |
| May 31, 2024 | 39.3200 | 39.4400 | 39.3200 | 39.3200 | 39.3200 | - |
| May 30, 2024 | 39.4300 | 39.4300 | 39.3200 | 39.4300 | 39.4300 | - |
| May 29, 2024 | 39.5400 | 39.5400 | 39.4300 | 39.5400 | 39.5400 | - |
| May 28, 2024 | 39.4900 | 39.5400 | 39.4900 | 39.4900 | 39.4900 | - |
| May 27, 2024 | 39.4000 | 39.4900 | 39.4000 | 39.4000 | 39.4000 | - |
| May 24, 2024 | 39.4200 | 39.4200 | 39.4000 | 39.4200 | 39.4200 | - |
| May 23, 2024 | 39.3900 | 39.4200 | 39.3900 | 39.3900 | 39.3900 | - |
Related Tickers
EURUSD=X EUR/USD
1.1342
+0.50%
JPY=X USD/JPY
142.5160
-1.04%
GBPUSD=X GBP/USD
1.3506
+0.65%
AUDUSD=X AUD/USD
0.6453
+0.61%
NZDUSD=X NZD/USD
0.5956
+0.94%
EURJPY=X EUR/JPY
161.5630
-0.56%
GBPJPY=X GBP/JPY
192.5440
-0.37%
EURGBP=X EUR/GBP
0.8391
-0.18%
EURCAD=X EUR/CAD
1.5653
+0.10%
EURSEK=X EUR/SEK
10.8379
-0.31%
EURCHF=X EUR/CHF
0.9327
-0.19%
EURHUF=X EUR/HUF
403.4350
+0.13%
CNY=X USD/CNY
7.1831
-0.28%
HKD=X USD/HKD
7.8302
+0.05%
SGD=X USD/SGD
1.2860
-0.50%
INR=X USD/INR
85.2630
-0.80%
MXN=X USD/MXN
19.3268
+0.13%
PHP=X USD/PHP
55.3140
-0.76%
IDR=X USD/IDR
16,215.0000
-0.67%
THB=X USD/THB
32.4800
-1.04%
MYR=X USD/MYR
4.2285
-0.97%
ZAR=X USD/ZAR
17.9300
-0.48%
RUB=X USD/RUB
79.7800
+0.29%