Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote NAD

EUR/NAD (EURNAD=X)

20.7720
-0.2300
(-1.10%)
At close: May 2 at 10:28:26 PM GMT+1
Currency in NAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.007021.007020.760020.772020.7720-
May 2, 202520.628920.628920.628920.926520.9265-
May 1, 202520.926520.926520.926520.926520.9265-
Apr 30, 202520.883320.926520.883320.883320.8833-
Apr 29, 202520.962320.962320.883320.962320.9623-
Apr 28, 202521.200521.200520.962321.200521.2005-
Apr 25, 202521.005921.200521.005921.005921.0059-
Apr 24, 202520.945921.005920.945920.945920.9459-
Apr 23, 202521.185521.185520.945921.185521.1855-
Apr 22, 202521.185521.185521.185521.203521.2035-
Apr 17, 202521.177921.203521.177921.177921.1779-
Apr 16, 202521.177921.177921.177921.200721.2007-
Apr 15, 202521.200721.200721.200721.318521.3185-
Apr 14, 202521.318521.318521.318521.640521.6405-
Apr 11, 202521.295721.640521.295721.295721.2957-
Apr 10, 202521.528821.528821.295721.528821.5288-
Apr 9, 202521.052321.528821.052321.052321.0523-
Apr 8, 202520.998621.052320.998620.998620.9986-
Apr 7, 202520.998620.998620.998620.804220.8042-
Apr 4, 202520.603020.804220.603020.603020.6030-
Apr 3, 202519.940920.603019.940919.940919.9409-
Apr 2, 202519.615419.940919.615419.615419.6154-
Apr 1, 202519.614319.615419.614319.614319.6143-
Mar 31, 202519.345419.614319.345419.345419.3454-
Mar 28, 202519.423519.423519.345419.423519.4235-
Mar 27, 202519.479819.479819.423519.479819.4798-
Mar 26, 202519.414619.479819.414619.414619.4146-
Mar 25, 202519.389919.414619.389919.389919.3899-
Mar 24, 202519.505719.505719.389919.505719.5057-
Mar 21, 202519.547919.547919.505719.547919.5479-
Mar 20, 202519.569819.569819.547919.569819.5698-
Mar 19, 202519.497919.569819.497919.497919.4979-
Mar 18, 202519.539019.539019.497919.539019.5390-
Mar 17, 202519.596219.596219.539019.596219.5962-
Mar 14, 202519.738719.738719.596219.738719.7387-
Mar 13, 202519.849219.849219.738719.849219.8492-
Mar 12, 202519.688019.849219.688019.688019.6880-
Mar 11, 202519.566319.688019.566319.566319.5663-
Mar 10, 202519.435619.566319.435619.435619.4356-
Mar 7, 202519.571319.571319.435619.571319.5713-
Mar 6, 202519.441219.571319.441219.441219.4412-
Mar 5, 202519.314719.441219.314719.314719.3147-
Mar 4, 202519.261319.314719.261319.261319.2613-
Mar 3, 202518.974419.261318.974418.974418.9744-
Feb 28, 202519.090819.090818.974419.090819.0908-
Feb 27, 202519.073919.090819.073919.073919.0739-
Feb 26, 202519.033019.073919.033019.033019.0330-
Feb 25, 202518.978819.033018.978818.978818.9788-
Feb 24, 202518.972818.978818.972818.972818.9728-
Feb 21, 202519.053019.053018.972819.053019.0530-
Feb 20, 202519.056319.056319.053019.056319.0563-
Feb 19, 202519.043319.056319.043319.043319.0433-
Feb 18, 202519.091419.091419.043319.091419.0914-
Feb 17, 202519.005019.091419.005019.005019.0050-
Feb 14, 202519.016519.016519.005019.016519.0165-
Feb 13, 202518.901519.016518.901518.901518.9015-
Feb 12, 202518.835218.901518.835218.835218.8352-
Feb 11, 202518.789518.835218.789518.789518.7895-
Feb 10, 202518.908018.908018.789518.908018.9080-
Feb 7, 202519.036919.036918.908019.036919.0369-
Feb 6, 202519.162719.162719.036919.162719.1627-
Feb 5, 202519.143219.162719.143219.143219.1432-
Feb 4, 202519.157519.157519.143219.157519.1575-
Feb 3, 202519.137319.157519.137319.137319.1373-
Jan 31, 202519.016419.137319.016419.016419.0164-
Jan 30, 202519.176119.176119.016419.176119.1761-
Jan 29, 202519.253219.253219.176119.253219.2532-
Jan 28, 202519.371019.371019.253219.371019.3710-
Jan 27, 202519.029219.371019.029219.029219.0292-
Jan 24, 202519.080619.080619.029219.080619.0806-
Jan 23, 202519.063919.080619.063919.063919.0639-
Jan 22, 202519.072019.072019.063919.072019.0720-
Jan 21, 202519.144619.144619.072019.144619.1446-
Jan 20, 202519.063519.144619.063519.063519.0635-
Jan 17, 202519.191219.191219.063519.191219.1912-
Jan 16, 202519.237319.237319.191219.237319.2373-
Jan 15, 202519.222819.237319.222819.222819.2228-
Jan 14, 202519.311119.311119.222819.311119.3111-
Jan 13, 202519.349019.349019.311119.349019.3490-
Jan 10, 202519.216719.349019.216719.216719.2167-
Jan 9, 202519.202319.216719.202319.202319.2023-
Jan 8, 202519.124019.202319.124019.124019.1240-
Jan 7, 202519.085019.124019.085019.085019.0850-
Jan 6, 202519.096319.096319.085019.096319.0963-
Jan 3, 202519.109919.109919.096319.109919.1099-
Jan 2, 202519.109919.109919.109919.368319.3683-
Dec 31, 202419.368319.404719.368319.368319.3683-
Dec 30, 202419.325319.368319.325319.325319.3253-
Dec 27, 202419.325319.325319.325319.098619.0986-
Dec 26, 202419.098619.098619.098619.098619.0986-
Dec 25, 202419.098619.098619.098619.098619.0986-
Dec 24, 202418.935519.098618.935518.935518.9355-
Dec 23, 202418.901718.935518.901718.901718.9017-
Dec 20, 202418.785918.901718.785918.785918.7859-
Dec 19, 202418.717118.785918.717118.717118.7171-
Dec 18, 202418.736518.736518.717118.736518.7365-
Dec 17, 202418.562018.736518.562018.562018.5620-
Dec 16, 202418.588418.588418.562018.588418.5884-
Dec 13, 202418.304518.588418.304518.304518.3045-
Dec 12, 202418.496018.496018.304518.496018.4960-
Dec 11, 202418.579718.579718.496018.579718.5797-
Dec 10, 202418.628218.628218.579718.628218.6282-
Dec 9, 202418.858418.858418.628218.858418.8584-
Dec 6, 202418.796718.858418.796718.796718.7967-
Dec 5, 202418.824318.824318.796718.824318.8243-
Dec 4, 202418.792018.824318.792018.792018.7920-
Dec 3, 202418.898618.898618.792018.898618.8986-
Dec 2, 202418.819018.898618.819018.819018.8190-
Nov 29, 202418.941118.941118.819018.941118.9411-
Nov 28, 202418.870318.941118.870318.870318.8703-
Nov 27, 202418.793318.870318.793318.793318.7933-
Nov 26, 202418.717418.793318.717418.717418.7174-
Nov 25, 202418.567518.717418.567518.567518.5675-
Nov 22, 202418.805918.805918.567518.805918.8059-
Nov 21, 202418.913718.913718.805918.913718.9137-
Nov 20, 202418.866518.913718.866518.866518.8665-
Nov 19, 202418.862918.866518.862918.862918.8629-
Nov 18, 202419.013119.013118.862919.013119.0131-
Nov 15, 202419.042419.042419.013119.042419.0424-
Nov 14, 202418.879819.042418.879818.879818.8798-
Nov 13, 202418.956318.956318.879818.956318.9563-
Nov 12, 202418.782118.956318.782118.782118.7821-
Nov 11, 202418.641118.782118.641118.641118.6411-
Nov 8, 202418.577618.641118.577618.577618.5776-
Nov 7, 202418.810618.810618.577618.810618.8106-
Nov 6, 202418.810618.810618.810618.762818.7628-
Nov 5, 202418.762818.762818.762818.876418.8764-
Nov 4, 202418.898118.898118.876418.898118.8981-
Nov 1, 202418.957018.957018.898118.957018.9570-
Oct 31, 202418.821118.957018.821118.821118.8211-
Oct 30, 202418.897718.897718.821118.897718.8977-
Oct 29, 202418.982318.982318.897718.982318.9823-
Oct 28, 202418.982318.982318.982318.877918.8779-
Oct 25, 202418.879318.879318.877918.879318.8793-
Oct 24, 202418.749618.879318.749618.749618.7496-
Oct 23, 202418.812818.812818.749618.812818.8128-
Oct 22, 202418.886418.886418.812818.886418.8864-
Oct 21, 202418.814318.886418.814318.814318.8143-
Oct 18, 202418.920818.920818.814318.920818.9208-
Oct 17, 202418.920818.920818.920818.920818.9208-
Oct 16, 202418.920818.920818.920818.920818.9208-
Oct 15, 202418.920818.920818.920818.920818.9208-
Oct 14, 202418.879418.920818.879418.879418.8794-
Oct 11, 202418.988018.988018.879418.988018.9880-
Oct 10, 202419.092119.092118.988019.092119.0921-
Oct 9, 202418.953419.092118.953418.953418.9534-
Oct 8, 202418.858218.953418.858218.858218.8582-
Oct 7, 202419.035919.035918.858219.035919.0359-
Oct 4, 202419.079119.079119.035919.079119.0791-
Oct 3, 202419.015519.079119.015519.015519.0155-
Oct 2, 202418.955619.015518.955618.955618.9556-
Oct 1, 202419.000419.000418.955619.000419.0004-
Sep 30, 202418.940919.000418.940918.940918.9409-
Sep 27, 202418.949718.949718.940918.949718.9497-
Sep 26, 202419.029319.029318.949719.029319.0293-
Sep 25, 202419.048819.048819.029319.048819.0488-
Sep 24, 202419.099519.099519.048819.099519.0995-
Sep 23, 202419.359919.359919.099519.359919.3599-
Sep 20, 202419.232719.359919.232719.232719.2327-
Sep 19, 202419.320319.320319.232719.320319.3203-
Sep 18, 202419.408919.408919.320319.408919.4089-
Sep 17, 202419.417919.417919.408919.417919.4179-
Sep 16, 202419.494019.494019.417919.494019.4940-
Sep 13, 202419.623819.623819.494019.623819.6238-
Sep 12, 202419.506319.623819.506319.506319.5063-
Sep 11, 202419.524719.524719.506319.524719.5247-
Sep 10, 202419.553719.553719.524719.553719.5537-
Sep 9, 202419.469619.553719.469619.469619.4696-
Sep 6, 202419.535019.535019.469619.535019.5350-
Sep 5, 202419.569619.569619.535019.569619.5696-
Sep 4, 202419.610019.610019.569619.610019.6100-
Sep 3, 202419.585019.610019.585019.585019.5850-
Sep 2, 202419.314219.585019.314219.314219.3142-
Aug 30, 202419.399119.399119.314219.399119.3991-
Aug 29, 202419.542819.542819.399119.542819.5428-
Aug 28, 202419.542819.542819.542819.597619.5976-
Aug 27, 202419.589119.597619.589119.589119.5891-
Aug 26, 202419.727619.727619.589119.727619.7276-
Aug 23, 202419.782219.782219.727619.782219.7822-
Aug 22, 202419.577219.782219.577219.577219.5772-
Aug 21, 202419.490919.577219.490919.490919.4909-
Aug 20, 202419.452219.490919.452219.452219.4522-
Aug 19, 202419.463519.463519.452219.463519.4635-
Aug 16, 202419.584819.584819.463519.584819.5848-
Aug 15, 202419.664319.664319.584819.664319.6643-
Aug 14, 202419.642619.664319.642619.642619.6426-
Aug 13, 202419.689519.689519.642619.689519.6895-
Aug 12, 202419.766319.766319.689519.766319.7663-
Aug 9, 202419.898419.898419.766319.898419.8984-
Aug 8, 202419.779519.898419.779519.779519.7795-
Aug 7, 202419.981219.981219.779519.981219.9812-
Aug 6, 202420.159320.159319.981220.159320.1593-
Aug 5, 202419.460220.159319.460219.460219.4602-
Aug 2, 202419.427919.460219.427919.427919.4279-
Aug 1, 202419.427919.427919.427919.511319.5113-
Jul 31, 202419.617419.617419.511319.617419.6174-
Jul 30, 202419.673519.673519.617419.673519.6735-
Jul 29, 202419.588519.673519.588519.588519.5885-
Jul 26, 202419.829519.829519.588519.829519.8295-
Jul 25, 202419.620819.829519.620819.620819.6208-
Jul 24, 202419.706719.706719.620819.706719.7067-
Jul 23, 202419.631519.706719.631519.631519.6315-
Jul 22, 202419.734019.734019.631519.734019.7340-
Jul 19, 202419.704619.734019.704619.704619.7046-
Jul 18, 202419.653919.704619.653919.653919.6539-
Jul 17, 202419.505819.653919.505819.505819.5058-
Jul 16, 202419.618019.618019.505819.618019.6180-
Jul 15, 202419.360719.618019.360719.360719.3607-
Jul 12, 202419.395819.395819.360719.395819.3958-
Jul 11, 202419.336219.395819.336219.336219.3362-
Jul 10, 202419.391219.391219.336219.391219.3912-
Jul 9, 202419.431919.431919.391219.431919.4319-
Jul 8, 202419.495919.495919.431919.495919.4959-
Jul 5, 202419.623219.623219.495919.623219.6232-
Jul 4, 202419.662919.662919.623219.662919.6629-
Jul 3, 202419.572319.662919.572319.572319.5723-
Jul 2, 202419.182719.572319.182719.182719.1827-
Jul 1, 202419.248419.248419.182719.248419.2484-
Jun 28, 202419.411819.411819.248419.411819.4118-
Jun 27, 202419.187819.411819.187819.187819.1878-
Jun 26, 202419.213519.213519.187819.213519.2135-
Jun 25, 202419.227119.227119.213519.227119.2271-
Jun 24, 202418.889419.227118.889418.889418.8894-
Jun 21, 202419.205619.205618.889419.205619.2056-
Jun 20, 202419.100719.205619.100719.100719.1007-
Jun 19, 202419.202219.202219.100719.202219.2022-
Jun 18, 202419.287219.287219.202219.287219.2872-
Jun 17, 202419.413419.413419.287219.413419.4134-
Jun 14, 202419.599519.599519.413419.599519.5995-
Jun 13, 202419.819419.819419.599519.819419.8194-
Jun 12, 202419.834719.834719.819419.834719.8347-
Jun 11, 202419.907719.907719.834719.907719.9077-
Jun 10, 202420.363820.363819.907720.363820.3638-
Jun 7, 202420.411420.411420.363820.411420.4114-
Jun 6, 202420.279820.411420.279820.279820.2798-
Jun 5, 202420.082720.279820.082720.082720.0827-
Jun 4, 202420.037420.082720.037420.037420.0374-
Jun 3, 202420.107420.107420.037420.107420.1074-
May 31, 202419.937020.107419.937019.937019.9370-
May 30, 202419.589319.937019.589319.589319.5893-
May 29, 202419.771419.771419.589319.771419.7714-
May 28, 202419.722519.771419.722519.722519.7225-
May 27, 202419.693919.722519.693919.693919.6939-
May 24, 202419.695919.695919.693919.695919.6959-
May 23, 202419.466719.695919.466719.466719.4667-
May 22, 202419.469219.469219.466719.469219.4692-
May 21, 202419.567419.567419.469219.567419.5674-
May 20, 202419.599519.599519.567419.599519.5995-
May 17, 202419.590619.599519.590619.590619.5906-
May 16, 202419.704219.704219.590619.704219.7042-
May 15, 202419.634619.704219.634619.634619.6346-
May 14, 202419.584619.634619.584619.584619.5846-
May 13, 202419.595319.595319.584619.595319.5953-
May 10, 202419.646819.646819.595319.646819.6468-
May 9, 202419.769019.769019.646819.769019.7690-
May 8, 202419.642019.769019.642019.642019.6420-
May 7, 202419.609319.642019.609319.609319.6093-
May 6, 202419.657519.657519.609319.657519.6575-
May 3, 202419.741519.741519.657519.741519.7415-
May 2, 202419.693319.741519.693319.693319.6933-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%