CCY - Delayed Quote MMK
EUR/MMK (EURMMK=X)
2,375.0100
+6.9299
+(0.29%)
As of 6:35:36 PM GMT+1. Market Open.
Currency in MMK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 2,366.5701 | 2,383.4299 | 2,366.5701 | 2,375.0100 | 2,375.0100 | - |
| May 1, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 30, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 29, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 28, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 25, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 24, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 23, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 22, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 17, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 16, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 15, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 14, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 11, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 10, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 9, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 8, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 7, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 4, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 3, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 2, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Apr 1, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 31, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 28, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 27, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 26, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 25, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 24, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 21, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 20, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 19, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 18, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 17, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 14, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 13, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 12, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 11, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 10, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 7, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 6, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 5, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 4, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Mar 3, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 28, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 27, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 26, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 25, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 24, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 21, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 20, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 19, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 18, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 17, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 14, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 13, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 12, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 11, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 10, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 7, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 6, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 5, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 4, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Feb 3, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 31, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 30, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 29, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 28, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 27, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 24, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 23, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 22, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 21, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 20, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 17, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 16, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 15, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 14, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 13, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 10, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 9, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 8, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 7, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 6, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 3, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jan 2, 2025 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 31, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 30, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 27, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 24, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 23, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 20, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 17, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 16, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 13, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 12, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 11, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 10, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 9, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 6, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 5, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 4, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 3, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Dec 2, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 29, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 28, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 27, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 22, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 21, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 20, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 15, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 14, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 13, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 12, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 11, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 8, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 7, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 6, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 5, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 4, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Nov 1, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 31, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 30, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 29, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 28, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 24, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 23, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 22, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 21, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 17, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 16, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 15, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 14, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 11, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 10, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 9, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 8, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 7, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 4, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 3, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 2, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Oct 1, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 30, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 27, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 24, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 23, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 20, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 17, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 16, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 13, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 12, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 11, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 10, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 9, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 6, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 5, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 4, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 3, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Sep 2, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 30, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 29, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 28, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 27, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 23, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 22, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 21, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 20, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 16, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 15, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 14, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 13, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 12, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 9, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 8, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 7, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 6, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 5, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 2, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Aug 1, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 31, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 30, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 29, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 24, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 23, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 22, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 17, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 16, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 15, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 12, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 11, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 10, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 9, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 8, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 5, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 4, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 3, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 2, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jul 1, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 28, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 27, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 26, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 25, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 24, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 21, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 20, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 19, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 18, 2024 | 3,465.1245 | 3,465.1245 | 3,465.1245 | 2,243.8181 | 2,243.8181 | - |
| Jun 17, 2024 | 2,243.8181 | 2,243.8184 | 2,243.8181 | 2,240.2590 | 2,240.2590 | - |
| Jun 14, 2024 | 2,247.8435 | 2,249.4712 | 2,247.8435 | 2,247.5869 | 2,247.5869 | - |
| Jun 13, 2024 | 2,264.2263 | 2,368.0000 | 2,264.0000 | 2,262.6616 | 2,262.6616 | - |
| Jun 12, 2024 | 2,261.1130 | 2,267.2676 | 2,261.1130 | 2,248.6338 | 2,248.6338 | - |
| Jun 11, 2024 | 2,994.3223 | 3,216.3645 | 2,994.3223 | 2,994.3223 | 2,994.3223 | - |
| Jun 10, 2024 | 2,928.7012 | 2,994.3223 | 2,928.7012 | 2,928.7012 | 2,928.7012 | - |
| Jun 7, 2024 | 2,280.0698 | 2,282.3423 | 2,280.0698 | 2,279.6206 | 2,279.6206 | - |
| Jun 6, 2024 | 2,282.3423 | 2,282.3423 | 2,282.3423 | 2,275.2239 | 2,275.2239 | - |
| Jun 5, 2024 | 2,260.0000 | 2,260.3999 | 2,260.0000 | 2,260.0000 | 2,260.0000 | - |
| Jun 4, 2024 | 2,253.8000 | 2,260.0000 | 2,253.8000 | 2,253.8000 | 2,253.8000 | - |
| Jun 3, 2024 | 2,256.3999 | 2,256.3999 | 2,253.8000 | 2,256.3999 | 2,256.3999 | - |
| May 31, 2024 | 2,249.7000 | 2,256.3999 | 2,249.7000 | 2,249.7000 | 2,249.7000 | - |
| May 30, 2024 | 2,255.8000 | 2,255.8000 | 2,249.7000 | 2,255.8000 | 2,255.8000 | - |
| May 29, 2024 | 2,262.5000 | 2,262.5000 | 2,255.8000 | 2,262.5000 | 2,262.5000 | - |
| May 28, 2024 | 2,259.2000 | 2,262.5000 | 2,259.2000 | 2,259.2000 | 2,259.2000 | - |
| May 27, 2024 | 2,254.6001 | 2,259.2000 | 2,254.6001 | 2,254.6001 | 2,254.6001 | - |
| May 24, 2024 | 2,255.5000 | 2,255.5000 | 2,254.6001 | 2,255.5000 | 2,255.5000 | - |
| May 23, 2024 | 2,253.8999 | 2,255.5000 | 2,253.8999 | 2,253.8999 | 2,253.8999 | - |
| May 22, 2024 | 2,260.0000 | 2,260.0000 | 2,253.8999 | 2,260.0000 | 2,260.0000 | - |
| May 21, 2024 | 2,260.8000 | 2,260.8000 | 2,260.0000 | 2,260.8000 | 2,260.8000 | - |
| May 20, 2024 | 2,254.1001 | 2,260.8000 | 2,254.1001 | 2,254.1001 | 2,254.1001 | - |
| May 17, 2024 | 2,261.2000 | 2,261.2000 | 2,254.1001 | 2,261.2000 | 2,261.2000 | - |
| May 16, 2024 | 2,251.2000 | 2,261.2000 | 2,251.2000 | 2,251.2000 | 2,251.2000 | - |
| May 15, 2024 | 2,245.2000 | 2,251.2000 | 2,245.2000 | 2,245.2000 | 2,245.2000 | - |
| May 14, 2024 | 2,242.1001 | 2,245.2000 | 2,242.1001 | 2,242.1001 | 2,242.1001 | - |
| May 13, 2024 | 2,241.5000 | 2,242.1001 | 2,241.5000 | 2,241.5000 | 2,241.5000 | - |
| May 10, 2024 | 2,232.3000 | 2,241.5000 | 2,232.3000 | 2,232.3000 | 2,232.3000 | - |
| May 9, 2024 | 2,235.3000 | 2,235.3000 | 2,232.3000 | 2,235.3000 | 2,235.3000 | - |
| May 8, 2024 | 2,239.5000 | 2,239.5000 | 2,235.3000 | 2,239.5000 | 2,239.5000 | - |
| May 7, 2024 | 2,240.1001 | 2,240.1001 | 2,239.5000 | 2,240.1001 | 2,240.1001 | - |
| May 6, 2024 | 2,234.1001 | 2,240.1001 | 2,234.1001 | 2,234.1001 | 2,234.1001 | - |
| May 3, 2024 | 2,225.8000 | 2,234.1001 | 2,225.8000 | 2,225.8000 | 2,225.8000 | - |
| May 2, 2024 | 2,218.5000 | 2,225.8000 | 2,218.5000 | 2,218.5000 | 2,218.5000 | - |
Related Tickers
EURUSD=X EUR/USD
1.1308
+0.16%
JPY=X USD/JPY
145.0450
-0.16%
GBPUSD=X GBP/USD
1.3280
-0.04%
AUDUSD=X AUD/USD
0.6453
+1.05%
NZDUSD=X NZD/USD
0.5948
+0.64%
EURJPY=X EUR/JPY
163.9960
-0.04%
GBPJPY=X GBP/JPY
192.6160
-0.18%
EURGBP=X EUR/GBP
0.8513
+0.21%
EURCAD=X EUR/CAD
1.5612
-0.11%
EURSEK=X EUR/SEK
10.9128
-0.79%
EURCHF=X EUR/CHF
0.9344
-0.30%
EURHUF=X EUR/HUF
404.1640
+0.04%
CNY=X USD/CNY
7.2706
+0.01%
HKD=X USD/HKD
7.7499
-0.08%
SGD=X USD/SGD
1.2977
-1.06%
INR=X USD/INR
84.4790
-0.10%
MXN=X USD/MXN
19.5980
+0.01%
PHP=X USD/PHP
55.6410
-0.41%
IDR=X USD/IDR
16,429.0000
-0.99%
THB=X USD/THB
33.0500
-1.37%
MYR=X USD/MYR
4.2580
-1.25%
ZAR=X USD/ZAR
18.4131
-0.82%
RUB=X USD/RUB
82.7260
+1.19%