Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote LYD

EUR/LYD (EURLYD=X)

6.1794
+0.0180
+(0.29%)
As of 6:35:36 PM GMT+1. Market Open.
Currency in LYD
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.15756.20136.15756.17946.1794-
May 1, 20256.17206.17206.17206.17206.1720-
Apr 30, 20256.19506.19506.17206.19506.1950-
Apr 29, 20256.18006.19506.18006.18006.1800-
Apr 28, 20256.18406.18406.18006.18406.1840-
Apr 25, 20256.19706.19706.18406.19706.1970-
Apr 24, 20256.16806.19706.16806.16806.1680-
Apr 23, 20256.21406.21406.16806.21406.2140-
Apr 22, 20256.21406.21406.21406.18906.1890-
Apr 17, 20256.18306.18906.18306.18306.1830-
Apr 16, 20256.18306.18306.18306.18406.1840-
Apr 15, 20256.18406.18406.18406.29806.2980-
Apr 14, 20256.29806.29806.29806.27006.2700-
Apr 11, 20256.12706.27006.12706.12706.1270-
Apr 10, 20256.08606.12706.08606.08606.0860-
Apr 9, 20256.04706.08606.04706.04706.0470-
Apr 8, 20256.04806.04806.04706.04806.0480-
Apr 7, 20256.04806.04806.04805.30505.3050-
Apr 4, 20255.31505.31505.30505.31505.3150-
Apr 3, 20255.19005.31505.19005.19005.1900-
Apr 2, 20255.19205.19205.19005.19205.1920-
Apr 1, 20255.20205.20205.19205.20205.2020-
Mar 31, 20255.17905.20205.17905.17905.1790-
Mar 28, 20255.18805.18805.17905.18805.1880-
Mar 27, 20255.18905.18905.18805.18905.1890-
Mar 26, 20255.20005.20005.18905.20005.2000-
Mar 25, 20255.19805.20005.19805.19805.1980-
Mar 24, 20255.19105.19805.19105.19105.1910-
Mar 21, 20255.19105.19105.19105.19105.1910-
Mar 20, 20255.21905.21905.19105.21905.2190-
Mar 19, 20255.22605.22605.21905.22605.2260-
Mar 18, 20255.22205.22605.22205.22205.2220-
Mar 17, 20255.21605.22205.21605.21605.2160-
Mar 14, 20255.19705.21605.19705.19705.1970-
Mar 13, 20255.21705.21705.19705.21705.2170-
Mar 12, 20255.22505.22505.21705.22505.2250-
Mar 11, 20255.20205.22505.20205.20205.2020-
Mar 10, 20255.20705.20705.20205.20705.2070-
Mar 7, 20255.18405.20705.18405.18405.1840-
Mar 6, 20255.16005.18405.16005.16005.1600-
Mar 5, 20255.12005.16005.12005.12005.1200-
Mar 4, 20255.09205.12005.09205.09205.0920-
Mar 3, 20255.05205.09205.05205.05205.0520-
Feb 28, 20255.09105.09105.05205.09105.0910-
Feb 27, 20255.08805.09105.08805.08805.0880-
Feb 26, 20255.08705.08805.08705.08705.0870-
Feb 25, 20255.09405.09405.08705.09405.0940-
Feb 24, 20255.08605.09405.08605.08605.0860-
Feb 21, 20255.07905.08605.07905.07905.0790-
Feb 20, 20255.06605.07905.06605.06605.0660-
Feb 19, 20255.10305.10305.06605.10305.1030-
Feb 18, 20255.11305.11305.10305.11305.1130-
Feb 17, 20255.10605.11305.10605.10605.1060-
Feb 14, 20255.08905.10605.08905.08905.0890-
Feb 13, 20255.08205.08905.08205.08205.0820-
Feb 12, 20255.05305.08205.05305.05305.0530-
Feb 11, 20255.03805.05305.03805.03805.0380-
Feb 10, 20255.06805.06805.03805.06805.0680-
Feb 7, 20255.05905.06805.05905.05905.0590-
Feb 6, 20255.08605.08605.05905.08605.0860-
Feb 5, 20255.06005.08605.06005.06005.0600-
Feb 4, 20255.00405.06005.00405.00405.0040-
Feb 3, 20255.06405.06405.00405.06405.0640-
Jan 31, 20255.06805.06805.06405.06805.0680-
Jan 30, 20255.07405.07405.06805.07405.0740-
Jan 29, 20255.08605.08605.07405.08605.0860-
Jan 28, 20255.12905.12905.08605.12905.1290-
Jan 27, 20255.12905.12905.12905.12905.1290-
Jan 24, 20255.09005.12905.09005.09005.0900-
Jan 23, 20255.10705.10705.09005.10705.1070-
Jan 22, 20255.06905.10705.06905.06905.0690-
Jan 21, 20255.08805.08805.06905.08805.0880-
Jan 20, 20255.06505.08805.06505.06505.0650-
Jan 17, 20255.05905.06505.05905.05905.0590-
Jan 16, 20255.06605.06605.05905.06605.0660-
Jan 15, 20255.05005.06605.05005.05005.0500-
Jan 14, 20255.02805.05005.02805.02805.0280-
Jan 13, 20255.06205.06205.02805.06205.0620-
Jan 10, 20255.06305.06305.06205.06305.0630-
Jan 9, 20255.04705.06305.04705.04705.0470-
Jan 8, 20255.09505.09505.04705.09505.0950-
Jan 7, 20255.11605.11605.09505.11605.1160-
Jan 6, 20255.03105.11605.03105.03105.0310-
Jan 3, 20255.04805.04805.03105.04805.0480-
Jan 2, 20255.04805.04805.04805.10405.1040-
Dec 31, 20245.10405.10405.08805.10405.1040-
Dec 30, 20245.10305.10405.10305.10305.1030-
Dec 27, 20245.10305.10305.10305.07305.0730-
Dec 26, 20245.07305.07305.07305.07305.0730-
Dec 25, 20245.07305.07305.07305.07305.0730-
Dec 24, 20245.07705.07705.07305.07705.0770-
Dec 23, 20245.07605.07705.07605.07605.0760-
Dec 20, 20245.05605.07605.05605.05605.0560-
Dec 19, 20245.10505.10505.05605.10505.1050-
Dec 18, 20245.10405.10505.10405.10405.1040-
Dec 17, 20245.10105.10405.10105.10105.1010-
Dec 16, 20245.09205.10105.09205.09205.0920-
Dec 13, 20245.10005.10005.09205.10005.1000-
Dec 12, 20245.09505.10005.09505.09505.0950-
Dec 11, 20245.10105.10105.09505.10105.1010-
Dec 10, 20245.12505.12505.10105.12505.1250-
Dec 9, 20245.13405.13405.12505.13405.1340-
Dec 6, 20245.11005.13405.11005.11005.1100-
Dec 5, 20245.09405.11005.09405.09405.0940-
Dec 4, 20245.10505.10505.09405.10505.1050-
Dec 3, 20245.09205.10505.09205.09205.0920-
Dec 2, 20245.13905.13905.09205.13905.1390-
Nov 29, 20245.11705.13905.11705.11705.1170-
Nov 28, 20245.12105.12105.11705.12105.1210-
Nov 27, 20245.11405.12105.11405.11405.1140-
Nov 26, 20245.09905.11405.09905.09905.0990-
Nov 25, 20245.05705.09905.05705.05705.0570-
Nov 22, 20245.10905.10905.05705.10905.1090-
Nov 21, 20245.12005.12005.10905.12005.1200-
Nov 20, 20245.12205.12205.12005.12205.1220-
Nov 19, 20245.11905.12205.11905.11905.1190-
Nov 18, 20245.13605.13605.11905.13605.1360-
Nov 15, 20245.11305.13605.11305.11305.1130-
Nov 14, 20245.12405.12405.11305.12405.1240-
Nov 13, 20245.11505.12405.11505.11505.1150-
Nov 12, 20245.14505.14505.11505.14505.1450-
Nov 11, 20245.20305.20305.14505.20305.2030-
Nov 8, 20245.18305.20305.18305.18305.1830-
Nov 7, 20245.15905.18305.15905.15905.1590-
Nov 6, 20245.15905.15905.15905.21705.2170-
Nov 5, 20245.21705.21705.21705.21805.2180-
Nov 4, 20245.20705.21805.20705.20705.2070-
Nov 1, 20245.20805.20805.20705.20805.2080-
Oct 31, 20245.19405.20805.19405.19405.1940-
Oct 30, 20245.18305.19405.18305.18305.1830-
Oct 29, 20245.18205.18305.18205.18205.1820-
Oct 28, 20245.18205.18205.18205.18405.1840-
Oct 25, 20245.17205.18405.17205.17205.1720-
Oct 24, 20245.16205.17205.16205.16205.1620-
Oct 23, 20245.17805.17805.16205.17805.1780-
Oct 22, 20245.19005.19005.17805.19005.1900-
Oct 21, 20245.18805.19005.18805.18805.1880-
Oct 18, 20245.19205.19205.18805.19205.1920-
Oct 17, 20245.20205.20205.19205.20205.2020-
Oct 16, 20245.19805.20205.19805.19805.1980-
Oct 15, 20245.20505.20505.19805.20505.2050-
Oct 14, 20245.20505.20505.20505.20505.2050-
Oct 11, 20245.20605.20605.20505.20605.2060-
Oct 10, 20245.21505.21505.20605.21505.2150-
Oct 9, 20245.22405.22405.21505.22405.2240-
Oct 8, 20245.19905.22405.19905.19905.1990-
Oct 7, 20245.22905.22905.19905.22905.2290-
Oct 4, 20245.22105.22905.22105.22105.2210-
Oct 3, 20245.21905.22105.21905.21905.2190-
Oct 2, 20245.21905.21905.21905.21905.2190-
Oct 1, 20245.27705.27705.21905.27705.2770-
Sep 30, 20245.26505.27705.26505.26505.2650-
Sep 27, 20245.25005.26505.25005.25005.2500-
Sep 26, 20245.28405.28405.25005.28405.2840-
Sep 25, 20245.25005.28405.25005.25005.2500-
Sep 24, 20245.24705.25005.24705.24705.2470-
Sep 23, 20245.26905.26905.24705.26905.2690-
Sep 20, 20245.29105.29105.26905.29105.2910-
Sep 19, 20245.26705.29105.26705.26705.2670-
Sep 18, 20245.28405.28405.26705.28405.2840-
Sep 17, 20245.27805.28405.27805.27805.2780-
Sep 16, 20245.26305.27805.26305.26305.2630-
Sep 13, 20245.22205.26305.22205.22205.2220-
Sep 12, 20245.24105.24105.22205.24105.2410-
Sep 11, 20245.23005.24105.23005.23005.2300-
Sep 10, 20245.22605.23005.22605.22605.2260-
Sep 9, 20245.25805.25805.22605.25805.2580-
Sep 6, 20245.26605.26605.25805.26605.2660-
Sep 5, 20245.23205.26605.23205.23205.2320-
Sep 4, 20245.22405.23205.22405.22405.2240-
Sep 3, 20245.23805.23805.22405.23805.2380-
Sep 2, 20245.24405.24405.23805.24405.2440-
Aug 30, 20245.25305.25305.24405.25305.2530-
Aug 29, 20245.26605.26605.25305.26605.2660-
Aug 28, 20245.28605.28605.26605.28605.2860-
Aug 27, 20245.28805.28805.28605.28805.2880-
Aug 26, 20245.28405.28805.28405.28405.2840-
Aug 23, 20245.29705.29705.28405.29705.2970-
Aug 22, 20245.28705.29705.28705.28705.2870-
Aug 21, 20245.26605.28705.26605.26605.2660-
Aug 20, 20245.25905.26605.25905.25905.2590-
Aug 19, 20245.23805.25905.23805.23805.2380-
Aug 16, 20245.24905.24905.23805.24905.2490-
Aug 15, 20245.26805.26805.24905.26805.2680-
Aug 14, 20245.22305.26805.22305.22305.2230-
Aug 13, 20245.22005.22305.22005.22005.2200-
Aug 12, 20245.21745.22005.21745.21745.2174-
Aug 9, 20245.22705.22705.21745.22705.2270-
Aug 8, 20245.21105.22705.21105.21105.2110-
Aug 7, 20245.20605.21105.20605.20605.2060-
Aug 6, 20245.25805.25805.20605.25805.2580-
Aug 5, 20245.19705.25805.19705.19705.1970-
Aug 2, 20245.18405.19705.18405.18405.1840-
Aug 1, 20245.18405.18405.18405.20405.2040-
Jul 31, 20245.20505.20505.20405.20505.2050-
Jul 30, 20245.20605.20605.20505.20605.2060-
Jul 29, 20245.21605.21605.20605.21605.2160-
Jul 26, 20245.21805.21805.21605.21805.2180-
Jul 25, 20245.21005.21805.21005.21005.2100-
Jul 24, 20245.22005.22005.21005.22005.2200-
Jul 23, 20245.22105.22105.22005.22105.2210-
Jul 22, 20245.21905.22105.21905.21905.2190-
Jul 19, 20245.25105.25105.21905.25105.2510-
Jul 18, 20245.25505.25505.25105.25505.2550-
Jul 17, 20245.23805.25505.23805.23805.2380-
Jul 16, 20245.26105.26105.23805.26105.2610-
Jul 15, 20245.25205.26105.25205.25205.2520-
Jul 12, 20245.23805.25205.23805.23805.2380-
Jul 11, 20245.22005.23805.22005.22005.2200-
Jul 10, 20245.22205.22205.22005.22205.2220-
Jul 9, 20245.23305.23305.22205.23305.2330-
Jul 8, 20245.24205.24205.23305.24205.2420-
Jul 5, 20245.23105.24205.23105.23105.2310-
Jul 4, 20245.21205.23105.21205.21205.2120-
Jul 3, 20245.18205.21205.18205.18205.1820-
Jul 2, 20245.21005.21005.18205.21005.2100-
Jul 1, 20245.19105.21005.19105.19105.1910-
Jun 28, 20245.18405.19105.18405.18405.1840-
Jun 27, 20245.16905.18405.16905.16905.1690-
Jun 26, 20245.19405.19405.16905.19405.1940-
Jun 25, 20245.17205.19405.17205.17205.1720-
Jun 24, 20245.14805.17205.14805.14805.1480-
Jun 21, 20245.17205.17205.14805.17205.1720-
Jun 20, 20245.18205.18205.17205.18205.1820-
Jun 19, 20245.16705.18205.16705.16705.1670-
Jun 18, 20245.16305.16705.16305.16305.1630-
Jun 17, 20245.15705.16305.15705.15705.1570-
Jun 14, 20245.21405.21405.15705.21405.2140-
Jun 13, 20245.19405.21405.19405.19405.1940-
Jun 12, 20245.20005.20005.19405.20005.2000-
Jun 11, 20245.16105.20005.16105.16105.1610-
Jun 10, 20245.23505.23505.16105.23505.2350-
Jun 7, 20245.23005.23505.23005.23005.2300-
Jun 6, 20245.22105.23005.22105.22105.2210-
Jun 5, 20245.23305.23305.22105.23305.2330-
Jun 4, 20245.22805.23305.22805.22805.2280-
Jun 3, 20245.23405.23405.22805.23405.2340-
May 31, 20245.20805.23405.20805.20805.2080-
May 30, 20245.21705.21705.20805.21705.2170-
May 29, 20245.24105.24105.21705.24105.2410-
May 28, 20245.23305.24105.23305.23305.2330-
May 27, 20245.22305.23305.22305.22305.2230-
May 24, 20245.21805.22305.21805.21805.2180-
May 23, 20245.21505.21805.21505.21505.2150-
May 22, 20245.22505.22505.21505.22505.2250-
May 21, 20245.22405.22505.22405.22405.2240-
May 20, 20245.20895.22405.20895.20895.2089-
May 17, 20245.24105.24105.20895.24105.2410-
May 16, 20245.22605.24105.22605.22605.2260-
May 15, 20245.21305.22605.21305.21305.2130-
May 14, 20245.21205.21305.21205.21205.2120-
May 13, 20245.21005.21205.21005.21005.2100-
May 10, 20245.18705.21005.18705.18705.1870-
May 9, 20245.18805.18805.18705.18805.1880-
May 8, 20245.19605.19605.18805.19605.1960-
May 7, 20245.21705.21705.19605.21705.2170-
May 6, 20245.20305.21705.20305.20305.2030-
May 3, 20245.18305.20305.18305.18305.1830-
May 2, 20245.16605.18305.16605.16605.1660-

Related Tickers

EURUSD=X EUR/USD
1.1310
+0.17%
 
JPY=X USD/JPY
144.9850
-0.20%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6453
+1.04%
 
NZDUSD=X NZD/USD
0.5950
+0.67%
 
EURJPY=X EUR/JPY
163.9380
-0.07%
 
GBPJPY=X GBP/JPY
192.5510
-0.22%
 
EURGBP=X EUR/GBP
0.8513
+0.22%
 
EURCAD=X EUR/CAD
1.5611
-0.12%
 
EURSEK=X EUR/SEK
10.9126
-0.79%
 
EURCHF=X EUR/CHF
0.9342
-0.33%
 
EURHUF=X EUR/HUF
404.1330
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7498
-0.08%
 
SGD=X USD/SGD
1.2975
-1.07%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5967
+0.00%
 
PHP=X USD/PHP
55.6400
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0500
-1.37%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4029
-0.87%
 
RUB=X USD/RUB
82.7260
+1.19%