Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote LBP

EUR/LBP (EURLBP=X)

101,234.6016
+169.3047
+(0.17%)
At close: May 2 at 8:55:34 PM GMT+1
Currency in LBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025101,000.8984101,720.3984101,000.8984101,234.6016101,234.6016-
May 2, 2025101,488.0000101,488.0000101,488.0000101,763.5000101,763.5000-
May 1, 2025101,763.5000101,763.5000101,763.5000101,763.5000101,763.5000-
Apr 30, 2025101,909.1016101,909.1016101,763.5000101,909.1016101,909.1016-
Apr 29, 2025101,661.6016101,909.1016101,661.6016101,661.6016101,661.6016-
Apr 28, 2025101,708.6016101,708.6016101,661.6016101,610.0000101,610.0000-
Apr 25, 2025101,920.2969101,920.2969101,708.6016101,920.2969101,920.2969-
Apr 24, 2025102,124.2031102,124.2031101,610.0000102,124.2031102,124.2031-
Apr 23, 2025102,897.0000102,897.0000102,124.2031102,897.0000102,897.0000-
Apr 22, 2025102,897.0000102,897.0000102,897.0000101,742.2031101,742.2031-
Apr 17, 2025101,723.2031101,742.2031101,723.2031101,723.2031101,723.2031-
Apr 16, 2025101,723.2031101,723.2031101,723.2031101,607.7969101,607.7969-
Apr 15, 2025101,607.7969101,607.7969101,607.796998,245.000098,245.0000-
Apr 14, 2025101,990.8984101,990.8984101,990.8984101,538.3984101,538.3984-
Apr 11, 202599,233.3984101,538.398499,233.398499,233.398499,233.3984-
Apr 10, 202598,817.898499,233.398498,245.000098,817.898498,817.8984-
Apr 9, 202597,870.398498,817.898497,870.398497,870.398497,870.3984-
Apr 8, 202598,152.601699,000.000097,870.398499,000.000099,000.0000-
Apr 7, 202598,152.601698,152.601698,152.601698,793.296998,793.2969-
Apr 4, 202598,992.601699,000.000098,793.296998,992.601698,992.6016-
Apr 3, 202596,681.000098,992.601696,681.000096,681.000096,681.0000-
Apr 2, 202596,712.296996,712.296996,681.000096,712.296996,712.2969-
Apr 1, 202596,898.796996,898.796996,712.296996,610.000096,610.0000-
Mar 31, 202596,486.101696,898.796996,486.101696,486.101696,486.1016-
Mar 28, 202596,610.000096,623.398496,486.101696,600.000096,600.0000-
Mar 27, 202596,658.601696,658.601696,623.398496,658.601696,658.6016-
Mar 26, 202596,889.296996,889.296996,600.000096,889.296996,889.2969-
Mar 25, 202597,025.398497,025.398496,889.296997,025.398497,025.3984-
Mar 24, 202597,188.898497,188.898497,025.398497,188.898497,188.8984-
Mar 21, 202597,171.500097,188.898497,171.500097,171.500097,171.5000-
Mar 20, 202597,699.000097,699.000097,171.500097,860.000097,860.0000-
Mar 19, 202597,860.000097,860.000097,699.000097,769.601697,769.6016-
Mar 18, 202597,643.000097,769.601697,643.000097,643.000097,643.0000-
Mar 17, 202597,594.898497,643.000097,594.898497,594.898497,594.8984-
Mar 14, 202597,234.203197,594.898497,234.203197,234.203197,234.2031-
Mar 13, 202597,633.000097,633.000097,234.203197,633.000097,633.0000-
Mar 12, 202597,665.398497,665.398497,633.000097,665.398497,665.3984-
Mar 11, 202597,181.601697,665.398497,181.601696,570.000096,570.0000-
Mar 10, 202597,171.500097,181.601697,171.500097,171.500097,171.5000-
Mar 7, 202596,722.398497,171.500096,722.398496,722.398496,722.3984-
Mar 6, 202595,641.601696,722.398495,641.601696,570.000096,570.0000-
Mar 5, 202594,437.601695,641.601694,437.601694,437.601694,437.6016-
Mar 4, 202593,616.601694,437.601693,616.601693,616.601693,616.6016-
Mar 3, 202593,131.703193,616.601693,131.703193,131.703193,131.7031-
Feb 28, 202593,823.796993,823.796993,131.703193,823.796993,823.7969-
Feb 27, 202593,965.000093,965.000093,700.000093,965.000093,965.0000-
Feb 26, 202593,943.703193,965.000093,943.703193,943.703193,943.7031-
Feb 25, 202593,757.796993,943.703193,757.796993,757.796993,757.7969-
Feb 24, 202593,712.101693,757.796993,712.101693,712.101693,712.1016-
Feb 21, 202593,489.000093,712.101693,489.000093,489.000093,489.0000-
Feb 20, 202593,260.000093,489.000093,260.000093,261.500093,261.5000-
Feb 19, 202593,602.703193,602.703193,261.500093,575.000093,575.0000-
Feb 18, 202593,825.203193,825.203193,602.703193,825.203193,825.2031-
Feb 17, 202593,700.703193,825.203193,700.703193,700.703193,700.7031-
Feb 14, 202593,125.296993,700.703193,125.296993,125.296993,125.2969-
Feb 13, 202592,888.398493,125.296992,888.398492,888.398492,888.3984-
Feb 12, 202592,393.500092,888.398492,393.500092,393.500092,393.5000-
Feb 11, 202592,382.296992,393.500092,382.296992,945.000092,945.0000-
Feb 10, 202592,935.296992,935.296992,382.296992,935.296992,935.2969-
Feb 7, 202592,752.796992,935.296992,752.796992,945.000092,945.0000-
Feb 6, 202593,224.101693,224.101692,752.796993,224.101693,224.1016-
Feb 5, 202592,396.898493,224.101692,396.898492,396.898492,396.8984-
Feb 4, 202591,768.898492,396.898491,768.898491,768.898491,768.8984-
Feb 3, 202592,876.000092,876.000091,768.898492,876.000092,876.0000-
Jan 31, 202593,019.203193,275.000092,876.000093,019.203193,019.2031-
Jan 30, 202593,105.398493,275.000093,019.203193,105.398493,105.3984-
Jan 29, 202593,300.203193,300.203193,105.398493,300.203193,300.2031-
Jan 28, 202594,105.000094,105.000093,300.203194,105.000094,105.0000-
Jan 27, 202593,862.101694,105.000093,862.101693,862.101693,862.1016-
Jan 24, 202593,122.203193,862.101693,122.203193,122.203193,122.2031-
Jan 23, 202593,475.898493,475.898493,122.203193,240.000093,240.0000-
Jan 22, 202592,674.500093,475.898492,674.500093,240.000093,240.0000-
Jan 21, 202592,429.296992,674.500092,429.296992,429.296992,429.2969-
Jan 20, 202592,242.601692,429.296992,242.601692,242.601692,242.6016-
Jan 17, 202592,109.203192,242.601691,630.000092,109.203192,109.2031-
Jan 16, 202592,206.601692,206.601692,109.203192,206.601692,206.6016-
Jan 15, 202591,786.796992,206.601691,786.796991,786.796991,786.7969-
Jan 14, 202591,264.101691,786.796991,264.101691,264.101691,264.1016-
Jan 13, 202592,211.101692,211.101691,264.101692,211.101692,211.1016-
Jan 10, 202592,206.601692,211.101692,206.601692,206.601692,206.6016-
Jan 9, 202592,176.398492,206.601692,176.398492,176.398492,176.3984-
Jan 8, 202593,212.898493,212.898492,176.398492,950.000092,950.0000-
Jan 7, 202593,287.898493,287.898493,212.898492,950.000092,950.0000-
Jan 6, 202592,177.796993,287.898492,177.796992,177.796992,177.7969-
Jan 3, 202592,489.000092,489.000092,177.796992,489.000092,489.0000-
Jan 2, 202592,489.000092,489.000092,489.000093,525.796993,525.7969-
Dec 31, 202493,525.796993,525.796993,184.898493,525.796993,525.7969-
Dec 30, 202493,461.000093,525.796993,461.000093,461.000093,461.0000-
Dec 27, 202493,461.000093,461.000093,461.000093,046.101693,046.1016-
Dec 26, 202493,046.101693,046.101693,046.101693,046.101693,046.1016-
Dec 25, 202493,046.101693,046.101693,046.101693,046.101693,046.1016-
Dec 24, 202493,092.000093,092.000093,046.101693,092.000093,092.0000-
Dec 23, 202493,017.000093,092.000093,017.000093,017.000093,017.0000-
Dec 20, 202493,124.500093,124.500093,017.000093,124.500093,124.5000-
Dec 19, 202493,958.398493,958.398493,124.500093,958.398493,958.3984-
Dec 18, 202493,910.296993,958.398493,910.296993,910.296993,910.2969-
Dec 17, 202493,903.500093,910.296993,903.500093,903.500093,903.5000-
Dec 16, 202493,887.898493,903.500093,887.898493,887.898493,887.8984-
Dec 13, 202494,009.898494,009.898493,887.898494,009.898494,009.8984-
Dec 12, 202494,018.796994,018.796994,009.898494,018.796994,018.7969-
Dec 11, 202494,268.500094,268.500094,018.796994,268.500094,268.5000-
Dec 10, 202494,604.296994,604.296994,268.500094,604.296994,604.2969-
Dec 9, 202494,768.796994,768.796994,604.296994,768.796994,768.7969-
Dec 6, 202494,313.203194,768.796994,313.203194,118.000094,118.0000-
Dec 5, 202494,032.296994,313.203194,032.296994,032.296994,032.2969-
Dec 4, 202494,191.203194,191.203194,032.296994,191.203194,191.2031-
Dec 3, 202494,193.500094,193.500094,191.203194,193.500094,193.5000-
Dec 2, 202494,548.296994,548.296994,193.500094,548.296994,548.2969-
Nov 29, 202494,434.101694,548.296994,434.101694,434.101694,434.1016-
Nov 28, 202494,234.203194,434.101694,234.203194,234.203194,234.2031-
Nov 27, 202494,106.203194,234.203194,106.203194,106.203194,106.2031-
Nov 26, 202493,803.898494,106.203193,803.898493,803.898493,803.8984-
Nov 25, 202493,242.000093,803.898493,242.000093,242.000093,242.0000-
Nov 22, 202494,172.500094,172.500093,242.000094,172.500094,172.5000-
Nov 21, 202494,486.601694,486.601694,172.500094,486.601694,486.6016-
Nov 20, 202494,542.703194,542.703194,486.601694,542.703194,542.7031-
Nov 19, 202494,367.000094,542.703194,367.000094,367.000094,367.0000-
Nov 18, 202494,679.296994,679.296994,367.000094,679.296994,679.2969-
Nov 15, 202494,246.101694,679.296994,246.101694,246.101694,246.1016-
Nov 14, 202495,219.898495,219.898494,246.101695,219.898495,219.8984-
Nov 13, 202495,052.000095,219.898495,052.000095,052.000095,052.0000-
Nov 12, 202495,443.796995,443.796995,052.000095,443.796995,443.7969-
Nov 11, 202496,526.703196,526.703195,443.796996,526.703196,526.7031-
Nov 8, 202496,306.796996,650.000096,306.796996,306.796996,306.7969-
Nov 7, 202495,853.500096,306.796995,853.500096,740.000096,740.0000-
Nov 6, 202496,740.000096,740.000095,853.500097,565.000097,565.0000-
Nov 5, 202497,565.000097,565.000097,565.000097,690.398497,690.3984-
Nov 4, 202497,282.898497,690.398497,282.898497,282.898497,282.8984-
Nov 1, 202497,284.101697,284.101697,282.898497,200.000097,200.0000-
Oct 31, 202496,891.203197,284.101696,750.000096,891.203196,891.2031-
Oct 30, 202496,721.296996,891.203196,721.296996,750.000096,750.0000-
Oct 29, 202496,848.601696,848.601696,721.296996,848.601696,848.6016-
Oct 28, 202496,848.601696,848.601696,848.601696,891.203196,891.2031-
Oct 25, 202496,665.000096,891.203196,665.000096,665.000096,665.0000-
Oct 24, 202496,472.500096,665.000096,472.500096,472.500096,472.5000-
Oct 23, 202496,930.296996,930.296996,472.500096,930.296996,930.2969-
Oct 22, 202497,098.203197,098.203196,930.296997,098.203197,098.2031-
Oct 21, 202497,077.000097,098.203197,077.000097,077.000097,077.0000-
Oct 18, 202497,248.203197,248.203197,077.000097,248.203197,248.2031-
Oct 17, 202497,480.000097,480.000097,248.203197,480.000097,480.0000-
Oct 16, 202497,594.101697,594.101697,480.000097,594.101697,594.1016-
Oct 15, 202497,773.203197,773.203197,594.101697,773.203197,773.2031-
Oct 14, 202497,887.898497,887.898497,773.203197,887.898497,887.8984-
Oct 11, 202497,919.898497,919.898497,887.898497,900.000097,900.0000-
Oct 10, 202498,158.296998,158.296997,900.000097,900.000097,900.0000-
Oct 9, 202498,332.898498,332.898498,158.296998,332.898498,332.8984-
Oct 8, 202498,153.796998,332.898498,153.796998,153.796998,153.7969-
Oct 7, 202498,712.398498,712.398498,153.796998,712.398498,712.3984-
Oct 4, 202498,848.898498,848.898498,712.398498,848.898498,848.8984-
Oct 3, 202499,062.703199,062.703198,848.898499,062.703199,062.7031-
Oct 2, 202499,244.101699,244.101699,062.703199,244.101699,244.1016-
Oct 1, 2024100,167.6016100,167.601699,244.1016100,167.6016100,167.6016-
Sep 30, 202499,928.0000100,167.601699,928.000099,750.000099,750.0000-
Sep 27, 202499,844.101699,928.000099,844.101699,844.101699,844.1016-
Sep 26, 2024100,141.7969100,141.796999,750.0000100,141.7969100,141.7969-
Sep 25, 202499,612.3984100,141.796999,612.398499,612.398499,612.3984-
Sep 24, 202499,476.898499,612.398499,476.898499,476.898499,476.8984-
Sep 23, 202499,888.796999,888.796999,476.898499,888.796999,888.7969-
Sep 20, 202499,991.796999,991.796999,888.796999,550.000099,550.0000-
Sep 19, 202499,629.203199,991.796999,629.203199,629.203199,629.2031-
Sep 18, 202499,668.296999,668.296999,629.203199,668.296999,668.2969-
Sep 17, 202499,557.500099,668.296999,550.000099,557.500099,557.5000-
Sep 16, 202499,275.398499,557.500099,275.398499,275.398499,275.3984-
Sep 13, 202498,662.000099,275.398498,662.000098,662.000098,662.0000-
Sep 12, 202498,900.398498,900.398498,662.000098,900.398498,900.3984-
Sep 11, 202498,826.601698,900.398498,826.601698,826.601698,826.6016-
Sep 10, 202498,824.296998,826.601698,824.296998,824.296998,824.2969-
Sep 9, 202499,427.703199,427.703198,824.296999,427.703199,427.7031-
Sep 6, 202499,351.500099,427.703199,351.500099,351.500099,351.5000-
Sep 5, 202498,940.703199,351.500098,900.000098,940.703198,940.7031-
Sep 4, 202498,785.101698,940.703198,785.101698,785.101698,785.1016-
Sep 3, 202499,060.500099,060.500098,785.101699,060.500099,060.5000-
Sep 2, 202499,178.101699,178.101699,060.500099,178.101699,178.1016-
Aug 30, 202499,337.000099,337.000099,075.000099,337.000099,337.0000-
Aug 29, 202499,586.601699,586.601699,337.000099,586.601699,586.6016-
Aug 28, 202499,952.703199,952.703199,586.601699,970.000099,970.0000-
Aug 27, 2024100,001.8984100,001.898499,952.7031100,001.8984100,001.8984-
Aug 26, 202499,536.2031100,001.898499,536.203199,536.203199,536.2031-
Aug 23, 202499,768.000099,768.000099,536.203199,810.000099,810.0000-
Aug 22, 202499,583.296999,768.000099,583.296999,280.000099,280.0000-
Aug 21, 202499,199.296999,583.296999,199.296999,180.000099,180.0000-
Aug 20, 202498,796.296999,199.296998,796.296999,180.000099,180.0000-
Aug 19, 202498,411.296998,796.296998,411.296998,411.296998,411.2969-
Aug 16, 202498,555.703198,555.703198,411.296998,555.703198,555.7031-
Aug 15, 202498,675.601698,675.601698,555.703198,350.000098,350.0000-
Aug 14, 202497,781.101698,675.601697,781.101697,781.101697,781.1016-
Aug 13, 202497,806.796997,806.796997,781.101697,806.796997,806.7969-
Aug 12, 202497,756.398497,806.796997,756.398497,756.398497,756.3984-
Aug 9, 202497,795.601697,795.601697,700.000097,795.601697,795.6016-
Aug 8, 202497,731.796997,795.601697,731.796997,731.796997,731.7969-
Aug 7, 202497,644.500097,731.796997,644.500097,644.500097,644.5000-
Aug 6, 202498,002.703198,002.703196,540.000098,002.703198,002.7031-
Aug 5, 202496,881.101698,002.703196,881.101696,881.101696,881.1016-
Aug 2, 202496,534.101696,881.101696,534.101696,540.000096,540.0000-
Aug 1, 202496,534.101696,990.000096,534.101696,990.000096,990.0000-
Jul 31, 202496,972.898496,972.898496,970.601696,972.898496,972.8984-
Jul 30, 202496,995.296996,995.296996,972.898496,995.296996,995.2969-
Jul 29, 202497,177.703197,177.703196,995.296997,177.703197,177.7031-
Jul 26, 202497,135.203197,177.703197,135.203197,135.203197,135.2031-
Jul 25, 202497,056.796997,135.203196,990.000097,056.796997,056.7969-
Jul 24, 202497,224.703197,224.703197,056.796997,224.703197,224.7031-
Jul 23, 202497,474.398497,474.398497,224.703197,474.398497,474.3984-
Jul 22, 202497,428.500097,474.398497,428.500097,428.500097,428.5000-
Jul 19, 202497,865.000097,865.000097,428.500097,865.000097,865.0000-
Jul 18, 202497,844.898497,865.000097,844.898497,844.898497,844.8984-
Jul 17, 202497,565.000097,844.898497,565.000097,565.000097,565.0000-
Jul 16, 202497,662.398497,662.398497,465.000097,662.398497,662.3984-
Jul 15, 202497,480.000097,662.398497,480.000097,480.000097,480.0000-
Jul 12, 202497,125.101697,480.000097,125.101697,125.101697,125.1016-
Jul 11, 202496,867.703197,125.101696,867.703196,867.703196,867.7031-
Jul 10, 202496,872.101696,872.101696,867.703196,872.101696,872.1016-
Jul 9, 202496,941.500096,941.500096,872.101696,941.500096,941.5000-
Jul 8, 202496,900.101696,941.500096,900.101696,900.101696,900.1016-
Jul 5, 202496,688.500096,900.101696,688.500096,688.500096,688.5000-
Jul 4, 202496,319.898496,688.500096,319.898496,319.898496,319.8984-
Jul 3, 202495,934.101696,319.898495,934.101695,934.101695,934.1016-
Jul 2, 202496,213.898496,213.898495,934.101696,213.898496,213.8984-
Jul 1, 202495,863.601696,213.898495,863.601695,863.601695,863.6016-
Jun 28, 202495,811.000095,863.601695,600.000095,811.000095,811.0000-
Jun 27, 202495,643.101695,811.000095,643.101695,600.000095,600.0000-
Jun 26, 202495,986.703195,986.703195,643.101695,986.703195,986.7031-
Jun 25, 202496,048.296996,048.296995,986.703196,048.296996,048.2969-
Jun 24, 202495,607.203196,048.296995,607.203195,607.203195,607.2031-
Jun 21, 202496,036.000096,036.000095,607.203196,036.000096,036.0000-
Jun 20, 202496,227.398496,227.398496,036.000096,212.000096,212.0000-
Jun 19, 202495,942.898496,227.398495,942.898495,942.898495,942.8984-
Jun 18, 202495,873.601695,942.898495,873.601695,873.601695,873.6016-
Jun 17, 202495,772.796995,873.601695,772.796995,772.796995,772.7969-
Jun 14, 202496,635.703196,635.703195,772.796996,635.703196,635.7031-
Jun 13, 202496,304.601696,635.703196,304.601696,304.601696,304.6016-
Jun 12, 202496,145.703196,304.601696,145.703196,275.000096,275.0000-
Jun 11, 202496,108.703196,145.703196,108.703196,275.000096,275.0000-
Jun 10, 202497,468.796997,468.796996,108.703197,468.796997,468.7969-
Jun 7, 202497,357.898497,468.796997,357.898497,357.898497,357.8984-
Jun 6, 202497,288.500097,400.000097,288.500097,288.500097,288.5000-
Jun 5, 202497,269.500097,400.000097,269.500097,269.500097,269.5000-
Jun 4, 202497,006.500097,269.500097,006.500097,006.500097,006.5000-
Jun 3, 202497,119.500097,119.500097,006.500097,119.500097,119.5000-
May 31, 202496,830.703197,119.500096,830.703196,830.703196,830.7031-
May 30, 202497,092.601697,092.601696,830.703197,092.601697,092.6016-
May 29, 202497,375.898497,375.898497,092.601697,375.898497,375.8984-
May 28, 202497,235.898497,375.898497,235.898497,235.898497,235.8984-
May 27, 202497,039.296997,235.898497,039.296997,039.296997,039.2969-
May 24, 202497,079.203197,079.203197,039.296996,875.000096,875.0000-
May 23, 202497,010.898497,079.203196,875.000097,131.000097,131.0000-
May 22, 202497,271.703197,271.703197,010.898497,131.000097,131.0000-
May 21, 202497,306.398497,306.398497,271.703197,306.398497,306.3984-
May 20, 202497,017.601697,306.398497,017.601697,017.601697,017.6016-
May 17, 202497,321.000097,321.000097,017.601697,321.000097,321.0000-
May 16, 202496,894.500097,321.000096,894.500096,800.000096,800.0000-
May 15, 202496,640.398496,894.500096,140.000096,640.398496,640.3984-
May 14, 202496,509.500096,640.398496,509.500096,140.000096,140.0000-
May 13, 202496,482.601696,509.500096,482.601696,482.601696,482.6016-
May 10, 202496,091.898496,482.601696,091.898496,091.898496,091.8984-
May 9, 202496,216.203196,216.203196,091.898496,259.679796,259.6797-
May 8, 202496,395.296996,395.296996,216.203196,260.000096,260.0000-
May 7, 202496,424.398496,424.398496,395.296996,400.000096,400.0000-
May 6, 202496,168.500096,424.398496,168.500096,168.500096,168.5000-
May 3, 202495,820.703196,168.500095,820.703195,820.703195,820.7031-
May 2, 202495,516.796995,820.703195,516.796995,516.796995,516.7969-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%