Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote LAK

EUR/LAK (EURLAK=X)

24,369.7891
+77.8184
+(0.32%)
At close: May 2 at 6:35:36 PM GMT+1
Currency in LAK
Download
Date Open High Low Close Adj Close Volume
May 2, 202524,276.470724,456.230524,276.470724,369.789124,369.7891-
May 2, 202524,253.000024,253.000024,253.000024,315.000024,315.0000-
May 1, 202524,315.000024,315.000024,315.000024,315.000024,315.0000-
Apr 30, 202524,361.000024,361.000024,315.000024,361.000024,361.0000-
Apr 29, 202524,301.000024,361.000024,301.000024,301.000024,301.0000-
Apr 28, 202524,313.000024,313.000024,301.000024,313.000024,313.0000-
Apr 25, 202524,359.000024,359.000024,313.000024,359.000024,359.0000-
Apr 24, 202524,401.000024,401.000024,359.000024,401.000024,401.0000-
Apr 23, 202524,559.000024,559.000024,401.000024,559.000024,559.0000-
Apr 22, 202524,559.000024,559.000024,559.000024,352.000024,352.0000-
Apr 17, 202524,347.000024,352.000024,347.000024,347.000024,347.0000-
Apr 16, 202524,347.000024,347.000024,347.000024,319.000024,319.0000-
Apr 15, 202524,319.000024,319.000024,319.000024,412.000024,412.0000-
Apr 14, 202524,412.000024,412.000024,412.000024,311.000024,311.0000-
Apr 11, 202523,752.000024,311.000023,752.000023,752.000023,752.0000-
Apr 10, 202523,650.000023,752.000023,650.000023,650.000023,650.0000-
Apr 9, 202523,421.000023,650.000023,421.000023,421.000023,421.0000-
Apr 8, 202523,480.000023,480.000023,421.000023,480.000023,480.0000-
Apr 7, 202523,480.000023,480.000023,480.000023,642.000023,642.0000-
Apr 4, 202523,695.000023,695.000023,642.000023,695.000023,695.0000-
Apr 3, 202523,134.000023,695.000023,134.000023,134.000023,134.0000-
Apr 2, 202523,139.000023,139.000023,134.000023,139.000023,139.0000-
Apr 1, 202523,187.000023,187.000023,139.000023,187.000023,187.0000-
Mar 31, 202523,094.000023,187.000023,094.000023,094.000023,094.0000-
Mar 28, 202523,121.000023,121.000023,094.000023,121.000023,121.0000-
Mar 27, 202523,130.000023,130.000023,121.000023,130.000023,130.0000-
Mar 26, 202523,184.000023,184.000023,130.000023,184.000023,184.0000-
Mar 25, 202523,211.000023,211.000023,184.000023,211.000023,211.0000-
Mar 24, 202523,243.000023,243.000023,211.000023,243.000023,243.0000-
Mar 21, 202523,238.000023,243.000023,238.000023,238.000023,238.0000-
Mar 20, 202523,370.000023,370.000023,238.000023,370.000023,370.0000-
Mar 19, 202523,387.000023,387.000023,370.000023,387.000023,387.0000-
Mar 18, 202523,372.000023,387.000023,372.000023,372.000023,372.0000-
Mar 17, 202523,355.000023,372.000023,355.000023,355.000023,355.0000-
Mar 14, 202523,257.000023,355.000023,257.000023,257.000023,257.0000-
Mar 13, 202523,353.000023,353.000023,257.000023,353.000023,353.0000-
Mar 12, 202523,371.000023,371.000023,353.000023,371.000023,371.0000-
Mar 11, 202523,255.000023,371.000023,255.000023,255.000023,255.0000-
Mar 10, 202523,241.000023,255.000023,241.000023,241.000023,241.0000-
Mar 7, 202523,149.000023,241.000023,149.000023,149.000023,149.0000-
Mar 6, 202522,909.000023,149.000022,909.000022,909.000022,909.0000-
Mar 5, 202522,628.000022,909.000022,628.000022,628.000022,628.0000-
Mar 4, 202522,436.000022,628.000022,436.000022,436.000022,436.0000-
Mar 3, 202522,316.000022,436.000022,316.000022,316.000022,316.0000-
Feb 28, 202522,482.000022,482.000022,316.000022,482.000022,482.0000-
Feb 27, 202522,526.000022,526.000022,482.000022,526.000022,526.0000-
Feb 26, 202522,519.000022,526.000022,519.000022,519.000022,519.0000-
Feb 25, 202522,475.000022,519.000022,475.000022,475.000022,475.0000-
Feb 24, 202522,492.000022,492.000022,475.000022,492.000022,492.0000-
Feb 21, 202522,423.000022,492.000022,423.000022,423.000022,423.0000-
Feb 20, 202522,390.000022,423.000022,390.000022,390.000022,390.0000-
Feb 19, 202522,474.000022,474.000022,390.000022,474.000022,474.0000-
Feb 18, 202522,522.000022,522.000022,474.000022,522.000022,522.0000-
Feb 17, 202522,500.000022,522.000022,500.000022,500.000022,500.0000-
Feb 14, 202522,364.000022,500.000022,364.000022,364.000022,364.0000-
Feb 13, 202522,309.000022,364.000022,309.000022,309.000022,309.0000-
Feb 12, 202522,190.000022,309.000022,190.000022,190.000022,190.0000-
Feb 11, 202522,181.000022,190.000022,181.000022,181.000022,181.0000-
Feb 10, 202522,307.000022,307.000022,181.000022,307.000022,307.0000-
Feb 7, 202522,272.000022,307.000022,272.000022,272.000022,272.0000-
Feb 6, 202522,397.000022,397.000022,272.000022,397.000022,397.0000-
Feb 5, 202522,204.000022,397.000022,204.000022,204.000022,204.0000-
Feb 4, 202522,050.000022,204.000022,050.000022,050.000022,050.0000-
Feb 3, 202522,324.000022,324.000022,050.000022,324.000022,324.0000-
Jan 31, 202522,369.000022,369.000022,324.000022,369.000022,369.0000-
Jan 30, 202522,388.000022,388.000022,369.000022,388.000022,388.0000-
Jan 29, 202522,435.000022,435.000022,388.000022,435.000022,435.0000-
Jan 28, 202522,660.000022,660.000022,435.000022,660.000022,660.0000-
Jan 27, 202522,601.000022,660.000022,601.000022,601.000022,601.0000-
Jan 24, 202522,432.000022,601.000022,432.000022,432.000022,432.0000-
Jan 23, 202522,529.000022,529.000022,432.000022,529.000022,529.0000-
Jan 22, 202522,349.000022,529.000022,349.000022,349.000022,349.0000-
Jan 21, 202522,281.000022,349.000022,281.000022,281.000022,281.0000-
Jan 20, 202522,231.000022,281.000022,231.000022,231.000022,231.0000-
Jan 17, 202522,205.000022,231.000022,205.000022,205.000022,205.0000-
Jan 16, 202522,232.000022,232.000022,205.000022,232.000022,232.0000-
Jan 15, 202522,130.000022,232.000022,130.000022,130.000022,130.0000-
Jan 14, 202522,000.000022,130.000022,000.000022,000.000022,000.0000-
Jan 13, 202522,228.000022,228.000022,000.000022,228.000022,228.0000-
Jan 10, 202522,207.000022,228.000022,207.000022,207.000022,207.0000-
Jan 9, 202522,200.000022,207.000022,200.000022,200.000022,200.0000-
Jan 8, 202522,461.000022,461.000022,200.000022,461.000022,461.0000-
Jan 7, 202522,490.000022,490.000022,461.000022,490.000022,490.0000-
Jan 6, 202522,217.000022,490.000022,217.000022,217.000022,217.0000-
Jan 3, 202522,293.000022,293.000022,217.000022,293.000022,293.0000-
Jan 2, 202522,293.000022,293.000022,293.000022,588.000022,588.0000-
Dec 31, 202422,588.000022,588.000022,506.000022,588.000022,588.0000-
Dec 30, 202422,568.000022,588.000022,568.000022,568.000022,568.0000-
Dec 27, 202422,568.000022,568.000022,568.000022,483.000022,483.0000-
Dec 26, 202422,483.000022,483.000022,483.000022,483.000022,483.0000-
Dec 25, 202422,483.000022,483.000022,483.000022,483.000022,483.0000-
Dec 24, 202422,508.000022,508.000022,483.000022,508.000022,508.0000-
Dec 23, 202422,495.000022,508.000022,495.000022,495.000022,495.0000-
Dec 20, 202422,538.000022,538.000022,495.000022,538.000022,538.0000-
Dec 19, 202422,742.000022,742.000022,538.000022,742.000022,742.0000-
Dec 18, 202422,730.000022,742.000022,730.000022,730.000022,730.0000-
Dec 17, 202422,729.000022,730.000022,729.000022,729.000022,729.0000-
Dec 16, 202422,727.000022,729.000022,727.000022,727.000022,727.0000-
Dec 13, 202422,757.000022,757.000022,727.000022,757.000022,757.0000-
Dec 12, 202422,754.000022,757.000022,754.000022,754.000022,754.0000-
Dec 11, 202422,813.000022,813.000022,754.000022,813.000022,813.0000-
Dec 10, 202422,895.000022,895.000022,813.000022,895.000022,895.0000-
Dec 9, 202422,949.000022,949.000022,895.000022,949.000022,949.0000-
Dec 6, 202422,845.000022,949.000022,845.000022,845.000022,845.0000-
Dec 5, 202422,795.000022,845.000022,795.000022,795.000022,795.0000-
Dec 4, 202422,842.000022,842.000022,795.000022,842.000022,842.0000-
Dec 3, 202422,845.000022,845.000022,842.000022,845.000022,845.0000-
Dec 2, 202422,932.000022,932.000022,845.000022,932.000022,932.0000-
Nov 29, 202422,904.000022,932.000022,904.000022,904.000022,904.0000-
Nov 28, 202422,866.000022,904.000022,866.000022,866.000022,866.0000-
Nov 27, 202422,756.000022,866.000022,756.000022,756.000022,756.0000-
Nov 26, 202422,765.000022,765.000022,756.000022,765.000022,765.0000-
Nov 25, 202422,631.000022,765.000022,631.000022,631.000022,631.0000-
Nov 22, 202422,794.000022,794.000022,631.000022,794.000022,794.0000-
Nov 21, 202422,926.000022,926.000022,794.000022,926.000022,926.0000-
Nov 20, 202422,908.000022,926.000022,908.000022,908.000022,908.0000-
Nov 19, 202422,911.000022,911.000022,908.000022,911.000022,911.0000-
Nov 18, 202422,992.000022,992.000022,911.000022,992.000022,992.0000-
Nov 15, 202422,880.000022,992.000022,880.000022,880.000022,880.0000-
Nov 14, 202423,112.000023,112.000022,880.000023,112.000023,112.0000-
Nov 13, 202423,034.000023,112.000023,034.000023,034.000023,034.0000-
Nov 12, 202423,160.000023,160.000023,034.000023,160.000023,160.0000-
Nov 11, 202423,417.000023,417.000023,160.000023,417.000023,417.0000-
Nov 8, 202423,365.000023,417.000023,365.000023,365.000023,365.0000-
Nov 7, 202423,132.000023,365.000023,132.000023,132.000023,132.0000-
Nov 6, 202423,132.000023,132.000023,132.000023,561.000023,561.0000-
Nov 5, 202423,561.000023,561.000023,561.000023,655.000023,655.0000-
Nov 4, 202423,603.000023,655.000023,603.000023,603.000023,603.0000-
Nov 1, 202423,592.000023,603.000023,592.000023,592.000023,592.0000-
Oct 31, 202423,498.000023,592.000023,498.000023,498.000023,498.0000-
Oct 30, 202423,425.000023,498.000023,425.000023,425.000023,425.0000-
Oct 29, 202423,487.000023,487.000023,425.000023,487.000023,487.0000-
Oct 28, 202423,487.000023,487.000023,487.000023,527.000023,527.0000-
Oct 25, 202423,478.000023,527.000023,478.000023,478.000023,478.0000-
Oct 24, 202423,429.000023,478.000023,429.000023,429.000023,429.0000-
Oct 23, 202423,539.000023,539.000023,429.000023,539.000023,539.0000-
Oct 22, 202423,575.000023,575.000023,539.000023,575.000023,575.0000-
Oct 21, 202423,540.000023,575.000023,540.000023,540.000023,540.0000-
Oct 18, 202423,579.000023,579.000023,540.000023,579.000023,579.0000-
Oct 17, 202423,623.000023,623.000023,579.000023,623.000023,623.0000-
Oct 16, 202423,640.000023,640.000023,623.000023,640.000023,640.0000-
Oct 15, 202423,705.000023,705.000023,640.000023,705.000023,705.0000-
Oct 14, 202423,729.000023,729.000023,705.000023,729.000023,729.0000-
Oct 11, 202423,674.000023,729.000023,674.000023,674.000023,674.0000-
Oct 10, 202423,964.000023,964.000023,674.000023,964.000023,964.0000-
Oct 9, 202424,007.000024,007.000023,964.000024,007.000024,007.0000-
Oct 8, 202423,695.000024,007.000023,695.000023,695.000023,695.0000-
Oct 7, 202424,101.000024,101.000023,695.000024,101.000024,101.0000-
Oct 4, 202424,134.000024,134.000024,101.000024,134.000024,134.0000-
Oct 3, 202424,187.000024,187.000024,134.000024,187.000024,187.0000-
Oct 2, 202423,917.000024,187.000023,917.000023,917.000023,917.0000-
Oct 1, 202424,459.000024,459.000023,917.000024,459.000024,459.0000-
Sep 30, 202424,400.000024,459.000024,400.000024,400.000024,400.0000-
Sep 27, 202424,380.000024,400.000024,380.000024,380.000024,380.0000-
Sep 26, 202424,453.000024,453.000024,380.000024,453.000024,453.0000-
Sep 25, 202424,280.000024,453.000024,280.000024,280.000024,280.0000-
Sep 24, 202424,289.000024,289.000024,280.000024,289.000024,289.0000-
Sep 23, 202424,391.000024,391.000024,289.000024,391.000024,391.0000-
Sep 20, 202424,416.000024,416.000024,391.000024,416.000024,416.0000-
Sep 19, 202424,327.000024,416.000024,327.000024,327.000024,327.0000-
Sep 18, 202424,336.000024,336.000024,327.000024,336.000024,336.0000-
Sep 17, 202424,312.000024,336.000024,312.000024,312.000024,312.0000-
Sep 16, 202424,275.000024,312.000024,275.000024,275.000024,275.0000-
Sep 13, 202424,139.000024,275.000024,139.000024,139.000024,139.0000-
Sep 12, 202424,198.000024,198.000024,139.000024,198.000024,198.0000-
Sep 11, 202424,174.000024,198.000024,174.000024,174.000024,174.0000-
Sep 10, 202424,150.000024,174.000024,150.000024,150.000024,150.0000-
Sep 9, 202424,287.000024,287.000024,150.000024,287.000024,287.0000-
Sep 6, 202424,280.000024,287.000024,280.000024,280.000024,280.0000-
Sep 5, 202424,169.000024,280.000024,169.000024,169.000024,169.0000-
Sep 4, 202424,141.000024,169.000024,141.000024,141.000024,141.0000-
Sep 3, 202424,220.000024,220.000024,141.000024,220.000024,220.0000-
Sep 2, 202424,238.000024,238.000024,220.000024,238.000024,238.0000-
Aug 30, 202424,265.000024,265.000024,238.000024,265.000024,265.0000-
Aug 29, 202424,302.000024,302.000024,265.000024,302.000024,302.0000-
Aug 28, 202424,411.000024,411.000024,302.000024,411.000024,411.0000-
Aug 27, 202424,423.000024,423.000024,411.000024,423.000024,423.0000-
Aug 26, 202424,308.000024,423.000024,308.000024,308.000024,308.0000-
Aug 23, 202424,354.000024,354.000024,308.000024,354.000024,354.0000-
Aug 22, 202424,349.000024,354.000024,349.000024,349.000024,349.0000-
Aug 21, 202424,264.000024,349.000024,264.000024,264.000024,264.0000-
Aug 20, 202424,176.000024,264.000024,176.000024,176.000024,176.0000-
Aug 19, 202424,095.000024,176.000024,095.000024,095.000024,095.0000-
Aug 16, 202424,061.000024,095.000024,061.000024,061.000024,061.0000-
Aug 15, 202424,138.000024,138.000024,061.000024,138.000024,138.0000-
Aug 14, 202423,943.000024,138.000023,943.000023,943.000023,943.0000-
Aug 13, 202423,956.000023,956.000023,943.000023,956.000023,956.0000-
Aug 12, 202423,943.000023,956.000023,943.000023,943.000023,943.0000-
Aug 9, 202423,969.000023,969.000023,943.000023,969.000023,969.0000-
Aug 8, 202423,955.000023,969.000023,955.000023,955.000023,955.0000-
Aug 7, 202423,912.000023,955.000023,912.000023,912.000023,912.0000-
Aug 6, 202424,050.000024,050.000023,912.000024,050.000024,050.0000-
Aug 5, 202423,768.000024,050.000023,768.000023,768.000023,768.0000-
Aug 2, 202423,691.000023,768.000023,691.000023,691.000023,691.0000-
Aug 1, 202423,691.000023,691.000023,691.000023,774.000023,774.0000-
Jul 31, 202423,774.000023,774.000023,774.000023,774.000023,774.0000-
Jul 30, 202423,783.000023,783.000023,774.000023,783.000023,783.0000-
Jul 29, 202423,828.000023,828.000023,783.000023,828.000023,828.0000-
Jul 26, 202423,802.000023,828.000023,802.000023,802.000023,802.0000-
Jul 25, 202423,783.000023,802.000023,783.000023,783.000023,783.0000-
Jul 24, 202423,813.000023,813.000023,783.000023,813.000023,813.0000-
Jul 23, 202423,897.000023,897.000023,813.000023,897.000023,897.0000-
Jul 22, 202423,886.000023,897.000023,886.000023,886.000023,886.0000-
Jul 19, 202423,955.000023,955.000023,886.000023,955.000023,955.0000-
Jul 18, 202423,962.000023,962.000023,955.000023,962.000023,962.0000-
Jul 17, 202423,895.000023,962.000023,895.000023,895.000023,895.0000-
Jul 16, 202423,919.000023,919.000023,895.000023,919.000023,919.0000-
Jul 15, 202423,863.000023,919.000023,863.000023,863.000023,863.0000-
Jul 12, 202423,783.000023,863.000023,783.000023,783.000023,783.0000-
Jul 11, 202423,700.000023,783.000023,700.000023,700.000023,700.0000-
Jul 10, 202423,678.000023,700.000023,678.000023,678.000023,678.0000-
Jul 9, 202423,684.000023,684.000023,678.000023,684.000023,684.0000-
Jul 8, 202423,661.000023,684.000023,661.000023,661.000023,661.0000-
Jul 5, 202423,609.000023,661.000023,609.000023,609.000023,609.0000-
Jul 4, 202423,518.000023,609.000023,518.000023,518.000023,518.0000-
Jul 3, 202423,412.000023,518.000023,412.000023,412.000023,412.0000-
Jul 2, 202423,470.000023,470.000023,412.000023,470.000023,470.0000-
Jul 1, 202423,384.000023,470.000023,384.000023,384.000023,384.0000-
Jun 28, 202423,371.000023,384.000023,371.000023,371.000023,371.0000-
Jun 27, 202423,306.000023,371.000023,306.000023,306.000023,306.0000-
Jun 26, 202423,356.000023,356.000023,306.000023,356.000023,356.0000-
Jun 25, 202423,346.000023,356.000023,346.000023,346.000023,346.0000-
Jun 24, 202423,229.000023,346.000023,229.000023,229.000023,229.0000-
Jun 21, 202423,287.000023,287.000023,229.000023,287.000023,287.0000-
Jun 20, 202423,334.000023,334.000023,287.000023,334.000023,334.0000-
Jun 19, 202423,253.000023,334.000023,253.000023,253.000023,253.0000-
Jun 18, 202423,211.000023,253.000023,211.000023,211.000023,211.0000-
Jun 17, 202423,115.000023,211.000023,115.000023,115.000023,115.0000-
Jun 14, 202423,232.000023,232.000023,115.000023,232.000023,232.0000-
Jun 13, 202423,137.000023,232.000023,137.000023,137.000023,137.0000-
Jun 12, 202423,053.000023,137.000023,053.000023,053.000023,053.0000-
Jun 11, 202423,038.000023,053.000023,038.000023,038.000023,038.0000-
Jun 10, 202423,237.000023,237.000023,038.000023,237.000023,237.0000-
Jun 7, 202423,164.000023,237.000023,164.000023,164.000023,164.0000-
Jun 6, 202423,136.000023,164.000023,136.000023,136.000023,136.0000-
Jun 5, 202423,108.000023,136.000023,108.000023,108.000023,108.0000-
Jun 4, 202423,045.000023,108.000023,045.000023,045.000023,045.0000-
Jun 3, 202423,061.000023,061.000023,045.000023,061.000023,061.0000-
May 31, 202422,984.000023,061.000022,984.000022,984.000022,984.0000-
May 30, 202422,995.000022,995.000022,984.000022,995.000022,995.0000-
May 29, 202423,034.000023,034.000022,995.000023,034.000023,034.0000-
May 28, 202423,011.000023,034.000023,011.000023,011.000023,011.0000-
May 27, 202422,953.000023,011.000022,953.000022,953.000022,953.0000-
May 24, 202422,939.000022,953.000022,939.000022,939.000022,939.0000-
May 23, 202422,900.000022,939.000022,900.000022,900.000022,900.0000-
May 22, 202422,956.000022,956.000022,900.000022,956.000022,956.0000-
May 21, 202422,953.000022,956.000022,953.000022,953.000022,953.0000-
May 20, 202422,884.000022,953.000022,884.000022,884.000022,884.0000-
May 17, 202422,939.000022,939.000022,884.000022,939.000022,939.0000-
May 16, 202422,869.000022,939.000022,869.000022,869.000022,869.0000-
May 15, 202422,816.000022,869.000022,816.000022,816.000022,816.0000-
May 14, 202422,757.000022,816.000022,757.000022,757.000022,757.0000-
May 13, 202422,751.000022,757.000022,751.000022,751.000022,751.0000-
May 10, 202422,657.000022,751.000022,657.000022,657.000022,657.0000-
May 9, 202422,704.000022,704.000022,657.000022,704.000022,704.0000-
May 8, 202422,712.000022,712.000022,704.000022,712.000022,712.0000-
May 7, 202422,719.000022,719.000022,712.000022,719.000022,719.0000-
May 6, 202422,665.000022,719.000022,665.000022,665.000022,665.0000-
May 3, 202422,585.000022,665.000022,585.000022,585.000022,585.0000-
May 2, 202422,533.000022,585.000022,533.000022,533.000022,533.0000-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%